> Page 1: SGD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,647.2684 2,594.3231 2,700.2138
2026-01-02 2,654.4110 2,601.3228 2,707.4992
2026-01-03 2,651.4329 2,598.4043 2,704.4616
2026-01-04 2,644.2835 2,591.3978 2,697.1691
2026-01-05 2,643.4554 2,590.5862 2,696.3245
2026-01-06 2,649.6781 2,596.6845 2,702.6716
2026-01-07 2,642.5333 2,589.6827 2,695.3840
2026-01-08 2,649.6631 2,596.6698 2,702.6564
2026-01-09 2,642.5184 2,589.6680 2,695.3688
2026-01-10 2,646.8558 2,593.9187 2,699.7929
2026-01-11 2,639.7186 2,586.9243 2,692.5130
2026-01-12 2,634.7422 2,582.0473 2,687.4370
2026-01-13 2,635.0781 2,582.3765 2,687.7796
2026-01-14 2,642.1877 2,589.3440 2,695.0315
2026-01-15 2,635.0632 2,582.3619 2,687.7645
2026-01-16 2,632.6443 2,579.9914 2,685.2972
2026-01-17 2,639.7474 2,586.9524 2,692.5423
2026-01-18 2,632.6294 2,579.9768 2,685.2820
2026-01-19 2,631.6432 2,579.0103 2,684.2760
2026-01-20 2,632.5876 2,579.9359 2,685.2394
2026-01-21 2,634.1143 2,581.4320 2,686.7965
2026-01-22 2,641.2213 2,588.3969 2,694.0457
2026-01-23 2,646.2216 2,593.2972 2,699.1460
2026-01-24 2,644.9112 2,592.0130 2,697.8094
2026-01-25 2,642.4866 2,589.6368 2,695.3363
2026-01-26 2,643.7983 2,590.9223 2,696.6743
2026-01-27 2,644.8334 2,591.9367 2,697.7300
2026-01-28 2,637.7017 2,584.9477 2,690.4557
2026-01-29 2,634.6889 2,581.9951 2,687.3827
2026-01-30 2,641.7975 2,588.9616 2,694.6335
2026-01-31 2,636.8055 2,584.0694 2,689.5417
2026 February
2026-02-01 2,632.0750 2,579.4335 2,684.7165
2026-02-02 2,624.9777 2,572.4782 2,677.4773
2026-02-03 2,622.2532 2,569.8082 2,674.6983
2026-02-04 2,622.7261 2,570.2716 2,675.1807
2026-02-05 2,615.6541 2,563.3410 2,667.9672
2026-02-06 2,613.9518 2,561.6727 2,666.2308
2026-02-07 2,621.0044 2,568.5843 2,673.4245
2026-02-08 2,617.6208 2,565.2683 2,669.9732
2026-02-09 2,610.5624 2,558.3512 2,662.7737
2026-02-10 2,610.2335 2,558.0288 2,662.4382
2026-02-11 2,606.9000 2,554.7620 2,659.0380
2026-02-12 2,613.9336 2,561.6549 2,666.2123
2026-02-13 2,606.8852 2,554.7475 2,659.0229
2026-02-14 2,611.7986 2,559.5626 2,664.0346
2026-02-15 2,615.9867 2,563.6670 2,668.3064
2026-02-16 2,612.5202 2,560.2698 2,664.7706
2026-02-17 2,619.5690 2,567.1776 2,671.9603
2026-02-18 2,618.6452 2,566.2723 2,671.0181
2026-02-19 2,625.7105 2,573.1963 2,678.2247
2026-02-20 2,632.7449 2,580.0900 2,685.3998
2026-02-21 2,629.0103 2,576.4301 2,681.5905
2026-02-22 2,622.2031 2,569.7590 2,674.6472
2026-02-23 2,615.8578 2,563.5406 2,668.1750
2026-02-24 2,608.8043 2,556.6282 2,660.9803
2026-02-25 2,601.7697 2,549.7343 2,653.8051
2026-02-26 2,596.7949 2,544.8590 2,648.7308
2026-02-27 2,603.8013 2,551.7253 2,655.8773
2026-02-28 2,603.8774 2,551.7998 2,655.9549
2026 March
2026-03-01 2,610.9029 2,558.6848 2,663.1209
2026-03-02 2,603.8627 2,551.7854 2,655.9399
2026-03-03 2,607.4382 2,555.2894 2,659.5870
2026-03-04 2,603.0364 2,550.9756 2,655.0971
2026-03-05 2,608.9173 2,556.7389 2,661.0956
2026-03-06 2,615.5665 2,563.2552 2,667.8779
2026-03-07 2,622.2355 2,569.7908 2,674.6803
2026-03-08 2,621.4285 2,568.9999 2,673.8571
2026-03-09 2,628.5013 2,575.9313 2,681.0714
2026-03-10 2,628.5139 2,575.9436 2,681.0841
2026-03-11 2,635.6058 2,582.8937 2,688.3179
2026-03-12 2,642.7169 2,589.8626 2,695.5712
2026-03-13 2,635.5909 2,582.8791 2,688.3027
2026-03-14 2,633.9709 2,581.2914 2,686.6503
2026-03-15 2,634.4239 2,581.7354 2,687.1124
2026-03-16 2,638.7889 2,586.0131 2,691.5646
2026-03-17 2,633.4785 2,580.8089 2,686.1480
2026-03-18 2,633.8336 2,581.1570 2,686.5103
2026-03-19 2,636.6472 2,583.9143 2,689.3801
2026-03-20 2,643.7611 2,590.8859 2,696.6363
2026-03-21 2,636.6323 2,583.8997 2,689.3650
2026-03-22 2,643.0914 2,590.2295 2,695.9532
2026-03-23 2,650.2226 2,597.2182 2,703.2271
2026-03-24 2,643.0764 2,590.2149 2,695.9380
2026-03-25 2,647.7147 2,594.7604 2,700.6690
2026-03-26 2,640.5753 2,587.7638 2,693.3868
2026-03-27 2,645.7511 2,592.8361 2,698.6661
2026-03-28 2,650.1774 2,597.1738 2,703.1809
2026-03-29 2,643.0313 2,590.1707 2,695.8919
2026-03-30 2,648.2046 2,595.2405 2,701.1687
2026-03-31 2,642.4771 2,589.6276 2,695.3267
2026 April
2026-04-01 2,635.3518 2,582.6448 2,688.0589
2026-04-02 2,642.4622 2,589.6130 2,695.3115
2026-04-03 2,649.5918 2,596.6000 2,702.5836
2026-04-04 2,642.4473 2,589.5983 2,695.2962
2026-04-05 2,649.5768 2,596.5853 2,702.5684
2026-04-06 2,647.1618 2,594.2185 2,700.1050
2026-04-07 2,643.6158 2,590.7435 2,696.4881
2026-04-08 2,650.7485 2,597.7335 2,703.7635
2026-04-09 2,657.9004 2,604.7424 2,711.0584
2026-04-10 2,665.0717 2,611.7702 2,718.3731
2026-04-11 2,661.6014 2,608.3694 2,714.8335
2026-04-12 2,664.9238 2,611.6253 2,718.2222
2026-04-13 2,672.1140 2,618.6717 2,725.5562
2026-04-14 2,673.5697 2,620.0983 2,727.0411
2026-04-15 2,666.3897 2,613.0619 2,719.7174
2026-04-16 2,673.5838 2,620.1121 2,727.0555
2026-04-17 2,666.3746 2,613.0471 2,719.7021
2026-04-18 2,659.1848 2,606.0011 2,712.3685
2026-04-19 2,652.0144 2,598.9742 2,705.0547
2026-04-20 2,658.1858 2,605.0221 2,711.3495
2026-04-21 2,651.0181 2,597.9977 2,704.0385
2026-04-22 2,643.8697 2,590.9923 2,696.7471
2026-04-23 2,636.9056 2,584.1675 2,689.6437
2026-04-24 2,644.0202 2,591.1398 2,696.9006
2026-04-25 2,636.8907 2,584.1529 2,689.6285
2026-04-26 2,644.0052 2,591.1251 2,696.8853
2026-04-27 2,637.6138 2,584.8615 2,690.3660
2026-04-28 2,636.6392 2,583.9065 2,689.3720
2026-04-29 2,630.4720 2,577.8625 2,683.0814
2026-04-30 2,632.2360 2,579.5913 2,684.8807
2026 May
2026-05-01 2,625.1383 2,572.6355 2,677.6411
2026-05-02 2,632.2211 2,579.5767 2,684.8656
2026-05-03 2,625.1235 2,572.6210 2,677.6259
2026-05-04 2,622.1869 2,569.7431 2,674.6306
2026-05-05 2,622.4443 2,569.9955 2,674.8932
2026-05-06 2,623.5464 2,571.0755 2,676.0173
2026-05-07 2,630.6250 2,578.0125 2,683.2375
2026-05-08 2,625.6875 2,573.1738 2,678.2013
2026-05-09 2,618.6075 2,566.2353 2,670.9796
2026-05-10 2,615.2396 2,562.9348 2,667.5443
2026-05-11 2,608.1877 2,556.0239 2,660.3514
2026-05-12 2,605.8574 2,553.7403 2,657.9746
2026-05-13 2,598.8308 2,546.8542 2,650.8075
2026-05-14 2,598.3796 2,546.4121 2,650.3472
2026-05-15 2,604.8389 2,552.7422 2,656.9357
2026-05-16 2,611.8670 2,559.6297 2,664.1043
2026-05-17 2,604.8242 2,552.7277 2,656.9207
2026-05-18 2,608.5423 2,556.3714 2,660.7131
2026-05-19 2,601.5084 2,549.4783 2,653.5386
2026-05-20 2,607.8248 2,555.6683 2,659.9813
2026-05-21 2,607.8354 2,555.6787 2,659.9921
2026-05-22 2,604.4900 2,552.4002 2,656.5798
2026-05-23 2,604.0561 2,551.9749 2,656.1372
2026-05-24 2,597.5923 2,545.6405 2,649.5442
2026-05-25 2,598.3054 2,546.3393 2,650.2715
2026-05-26 2,605.3158 2,553.2095 2,657.4221
2026-05-27 2,601.5063 2,549.4762 2,653.5364
2026-05-28 2,604.6072 2,552.5151 2,656.6993
2026-05-29 2,611.6346 2,559.4020 2,663.8673
2026-05-30 2,604.5925 2,552.5006 2,656.6843
2026-05-31 2,611.6199 2,559.3875 2,663.8523
2026 June
2026-06-01 2,607.4191 2,555.2707 2,659.5675
2026-06-02 2,614.4541 2,562.1650 2,666.7432
2026-06-03 2,618.9610 2,566.5818 2,671.3402
2026-06-04 2,620.7677 2,568.3523 2,673.1830
2026-06-05 2,627.8387 2,575.2819 2,680.3955
2026-06-06 2,620.7529 2,568.3378 2,673.1679
2026-06-07 2,627.8239 2,575.2674 2,680.3803
2026-06-08 2,626.0425 2,573.5216 2,678.5633
2026-06-09 2,633.1278 2,580.4652 2,685.7903
2026-06-10 2,626.0276 2,573.5071 2,678.5482
2026-06-11 2,622.3158 2,569.8695 2,674.7622
2026-06-12 2,620.5166 2,568.1063 2,672.9270
2026-06-13 2,617.0622 2,564.7209 2,669.4034
2026-06-14 2,616.2402 2,563.9154 2,668.5650
2026-06-15 2,620.9791 2,568.5595 2,673.3987
2026-06-16 2,615.7917 2,563.4758 2,668.1075
2026-06-17 2,622.8493 2,570.3923 2,675.3063
2026-06-18 2,628.7157 2,576.1414 2,681.2900
2026-06-19 2,621.6275 2,569.1949 2,674.0600
2026-06-20 2,628.7008 2,576.1268 2,681.2749
2026-06-21 2,621.6127 2,569.1804 2,674.0449
2026-06-22 2,628.6860 2,576.1123 2,681.2597
2026-06-23 2,625.6408 2,573.1279 2,678.1536
2026-06-24 2,627.5568 2,575.0057 2,680.1080
2026-06-25 2,625.3799 2,572.8723 2,677.8875
2026-06-26 2,632.4634 2,579.8142 2,685.1127
2026-06-27 2,625.3651 2,572.8578 2,677.8724
2026-06-28 2,618.2859 2,565.9202 2,670.6516
2026-06-29 2,614.4329 2,562.1442 2,666.7216
2026-06-30 2,621.4869 2,569.0571 2,673.9166
2026 July
2026-07-01 2,626.6295 2,574.0969 2,679.1621
2026-07-02 2,619.5469 2,567.1560 2,671.9379
2026-07-03 2,626.6147 2,574.0824 2,679.1470
2026-07-04 2,623.1468 2,570.6838 2,675.6097
2026-07-05 2,626.8339 2,574.2972 2,679.3705
2026-07-06 2,633.9213 2,581.2428 2,686.5997
2026-07-07 2,635.8669 2,583.1496 2,688.5843
2026-07-08 2,628.7594 2,576.1842 2,681.3346
2026-07-09 2,621.6711 2,569.2377 2,674.1045
2026-07-10 2,622.0210 2,569.5806 2,674.4614
2026-07-11 2,629.0954 2,576.5135 2,681.6773
2026-07-12 2,622.0062 2,569.5660 2,674.4463
2026-07-13 2,618.3995 2,566.0315 2,670.7675
2026-07-14 2,625.4641 2,572.9549 2,677.9734
2026-07-15 2,621.6931 2,569.2592 2,674.1270
2026-07-16 2,626.2119 2,573.6877 2,678.7362
2026-07-17 2,619.1304 2,566.7478 2,671.5131
2026-07-18 2,626.1971 2,573.6731 2,678.7210
2026-07-19 2,619.1156 2,566.7333 2,671.4980
2026-07-20 2,626.1822 2,573.6586 2,678.7059
2026-07-21 2,633.2679 2,580.6025 2,685.9333
2026-07-22 2,640.3727 2,587.5652 2,693.1801
2026-07-23 2,647.4966 2,594.5467 2,700.4465
2026-07-24 2,648.5432 2,595.5724 2,701.5141
2026-07-25 2,641.4015 2,588.5735 2,694.2296
2026-07-26 2,648.5283 2,595.5577 2,701.4988
2026-07-27 2,655.6742 2,602.5607 2,708.7877
2026-07-28 2,651.1474 2,598.1245 2,704.1704
2026-07-29 2,643.9987 2,591.1188 2,696.8787
2026-07-30 2,646.6392 2,593.7064 2,699.5720
2026-07-31 2,640.8783 2,588.0608 2,693.6959
2026 August
2026-08-01 2,647.3169 2,594.3705 2,700.2632
2026-08-02 2,645.8212 2,592.9048 2,698.7377
2026-08-03 2,652.9599 2,599.9007 2,706.0191
2026-08-04 2,651.0661 2,598.0448 2,704.0874
2026-08-05 2,658.2189 2,605.0545 2,711.3833
2026-08-06 2,655.7024 2,602.5884 2,708.8164
2026-08-07 2,648.5414 2,595.5706 2,701.5122
2026-08-08 2,649.2016 2,596.2176 2,702.1857
2026-08-09 2,642.2052 2,589.3611 2,695.0493
2026-08-10 2,649.3341 2,596.3474 2,702.3208
2026-08-11 2,655.2635 2,602.1582 2,708.3688
2026-08-12 2,648.1037 2,595.1416 2,701.0658
2026-08-13 2,640.9632 2,588.1439 2,693.7825
2026-08-14 2,643.7764 2,590.9009 2,696.6520
2026-08-15 2,636.6476 2,583.9147 2,689.3806
2026-08-16 2,630.1523 2,577.5493 2,682.7554
2026-08-17 2,623.0602 2,570.5990 2,675.5214
2026-08-18 2,622.2605 2,569.8153 2,674.7057
2026-08-19 2,615.6940 2,563.3801 2,668.0078
2026-08-20 2,608.6409 2,556.4680 2,660.8137
2026-08-21 2,615.6792 2,563.3656 2,667.9928
2026-08-22 2,614.3136 2,562.0273 2,666.5998
2026-08-23 2,613.6798 2,561.4062 2,665.9534
2026-08-24 2,606.6321 2,554.4995 2,658.7648
2026-08-25 2,613.6650 2,561.3917 2,665.9383
2026-08-26 2,615.4528 2,563.1438 2,667.7619
2026-08-27 2,608.4004 2,556.2324 2,660.5684
2026-08-28 2,601.3670 2,549.3396 2,653.3943
2026-08-29 2,608.3857 2,556.2179 2,660.5534
2026-08-30 2,615.4233 2,563.1148 2,667.7318
2026-08-31 2,608.3709 2,556.2035 2,660.5383
2026 September
2026-09-01 2,615.4085 2,563.1003 2,667.7167
2026-09-02 2,608.3562 2,556.1891 2,660.5233
2026-09-03 2,601.3229 2,549.2964 2,653.3493
2026-09-04 2,608.3414 2,556.1746 2,660.5083
2026-09-05 2,615.3790 2,563.0714 2,667.6865
2026-09-06 2,622.4355 2,569.9868 2,674.8842
2026-09-07 2,615.3642 2,563.0569 2,667.6715
2026-09-08 2,622.4207 2,569.9722 2,674.8691
2026-09-09 2,628.0312 2,575.4705 2,680.5918
2026-09-10 2,635.1218 2,582.4194 2,687.8243
2026-09-11 2,628.0163 2,575.4560 2,680.5766
2026-09-12 2,635.1069 2,582.4048 2,687.8091
2026-09-13 2,642.2167 2,589.3723 2,695.0610
2026-09-14 2,635.0920 2,582.3902 2,687.7939
2026-09-15 2,642.2017 2,589.3577 2,695.0458
2026-09-16 2,645.6514 2,592.7384 2,698.5645
2026-09-17 2,652.7896 2,599.7338 2,705.8454
2026-09-18 2,654.3015 2,601.2155 2,707.3876
2026-09-19 2,657.9083 2,604.7501 2,711.0665
2026-09-20 2,665.0796 2,611.7780 2,718.3812
2026-09-21 2,672.2702 2,618.8248 2,725.7156
2026-09-22 2,679.4802 2,625.8906 2,733.0698
2026-09-23 2,678.7373 2,625.1626 2,732.3121
2026-09-24 2,685.9648 2,632.2455 2,739.6841
2026-09-25 2,678.7222 2,625.1477 2,732.2966
2026-09-26 2,679.1108 2,625.5286 2,732.6930
2026-09-27 2,686.3393 2,632.6125 2,740.0661
2026-09-28 2,679.0957 2,625.5138 2,732.6776
2026-09-29 2,671.8716 2,618.4342 2,725.3091
2026-09-30 2,679.0806 2,625.4989 2,732.6622
2026 October
2026-10-01 2,671.8565 2,618.4194 2,725.2937
2026-10-02 2,679.0654 2,625.4841 2,732.6467
2026-10-03 2,685.2065 2,631.5024 2,738.9107
2026-10-04 2,692.4514 2,638.6024 2,746.3005
2026-10-05 2,685.1914 2,631.4875 2,738.8952
2026-10-06 2,692.4362 2,638.5875 2,746.2849
2026-10-07 2,685.1762 2,631.4727 2,738.8797
2026-10-08 2,692.4210 2,638.5726 2,746.2694
2026-10-09 2,685.1610 2,631.4578 2,738.8642
2026-10-10 2,692.4058 2,638.5577 2,746.2539
2026-10-11 2,690.9715 2,637.1521 2,744.7909
2026-10-12 2,694.6899 2,640.7961 2,748.5837
2026-10-13 2,701.9604 2,647.9212 2,755.9996
2026-10-14 2,695.9535 2,642.0344 2,749.8725
2026-10-15 2,688.6839 2,634.9103 2,742.4576
2026-10-16 2,695.7562 2,641.8411 2,749.6713
2026-10-17 2,698.9932 2,645.0133 2,752.9731
2026-10-18 2,691.7155 2,637.8812 2,745.5498
2026-10-19 2,698.9780 2,644.9984 2,752.9575
2026-10-20 2,706.2600 2,652.1348 2,760.3852
2026-10-21 2,698.9627 2,644.9834 2,752.9420
2026-10-22 2,706.2447 2,652.1198 2,760.3696
2026-10-23 2,698.9475 2,644.9685 2,752.9264
2026-10-24 2,706.2294 2,652.1048 2,760.3540
2026-10-25 2,698.9322 2,644.9536 2,752.9108
2026-10-26 2,703.9688 2,649.8894 2,758.0482
2026-10-27 2,711.2643 2,657.0390 2,765.4896
2026-10-28 2,718.5795 2,664.2079 2,772.9511
2026-10-29 2,722.3204 2,667.8740 2,776.7668
2026-10-30 2,729.6655 2,675.0722 2,784.2588
2026-10-31 2,733.4196 2,678.7512 2,788.0880
2026 November
2026-11-01 2,740.7946 2,685.9787 2,795.6104
2026-11-02 2,734.3823 2,679.6946 2,789.0699
2026-11-03 2,741.7599 2,686.9247 2,796.5951