> Page 2: SGD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 244.4965 239.6066 249.3864
2027-01-02 244.3075 239.4213 249.1936
2027-01-03 244.6761 239.7826 249.5696
2027-01-04 244.6761 239.7826 249.5696
2027-01-05 245.0453 240.1444 249.9462
2027-01-06 244.6997 239.8057 249.5937
2027-01-07 244.3253 239.4388 249.2118
2027-01-08 243.9514 239.0724 248.8305
2027-01-09 244.3195 239.4331 249.2059
2027-01-10 243.9457 239.0668 248.8246
2027-01-11 243.9457 239.0668 248.8246
2027-01-12 244.1619 239.2786 249.0451
2027-01-13 244.5303 239.6397 249.4209
2027-01-14 244.1561 239.2730 249.0392
2027-01-15 244.5245 239.6340 249.4150
2027-01-16 244.8935 239.9956 249.7913
2027-01-17 244.5187 239.6284 249.4091
2027-01-18 244.5377 239.6470 249.4285
2027-01-19 244.7181 239.8237 249.6124
2027-01-20 244.6572 239.7641 249.5504
2027-01-21 244.7314 239.8367 249.6260
2027-01-22 245.1006 240.1986 250.0026
2027-01-23 245.0051 240.1050 249.9052
2027-01-24 245.0932 240.1913 249.9951
2027-01-25 245.0932 240.1913 249.9951
2027-01-26 244.8771 239.9796 249.7747
2027-01-27 245.2384 240.3336 250.1431
2027-01-28 244.8631 239.9659 249.7604
2027-01-29 244.4884 239.5987 249.3782
2027-01-30 244.8574 239.9602 249.7545
2027-01-31 244.5693 239.6779 249.4606
2027 February
2027-02-01 244.5693 239.6779 249.4606
2027-02-02 244.1950 239.3111 249.0789
2027-02-03 244.5635 239.6722 249.4548
2027-02-04 244.9325 240.0338 249.8311
2027-02-05 245.3021 240.3960 250.2081
2027-02-06 245.6722 240.7588 250.5856
2027-02-07 245.5192 240.6088 250.4296
2027-02-08 245.4807 240.5711 250.3904
2027-02-09 245.6663 240.7530 250.5796
2027-02-10 246.0370 241.1162 250.9577
2027-02-11 245.9025 240.9844 250.8205
2027-02-12 245.7268 240.8123 250.6413
2027-02-13 245.5927 240.6808 250.5046
2027-02-14 245.7540 240.8389 250.6691
2027-02-15 245.7540 240.8389 250.6691
2027-02-16 245.3780 240.4704 250.2855
2027-02-17 245.1955 240.2916 250.0995
2027-02-18 244.8204 239.9240 249.7168
2027-02-19 245.0134 240.1132 249.9137
2027-02-20 245.0596 240.1584 249.9608
2027-02-21 245.0213 240.1209 249.9217
2027-02-22 244.8643 239.9670 249.7616
2027-02-23 244.6877 239.7939 249.5814
2027-02-24 244.3133 239.4270 249.1995
2027-02-25 244.2169 239.3326 249.1013
2027-02-26 244.3224 239.4360 249.2089
2027-02-27 244.4643 239.5750 249.3536
2027-02-28 244.4643 239.5750 249.3536
2027 March
2027-03-01 244.4032 239.5152 249.2913
2027-03-02 244.7720 239.8766 249.6674
2027-03-03 245.1413 240.2385 250.0442
2027-03-04 245.5112 240.6010 250.4214
2027-03-05 245.1356 240.2328 250.0383
2027-03-06 244.9271 240.0285 249.8256
2027-03-07 244.9271 240.0285 249.8256
2027-03-08 244.9421 240.0433 249.8410
2027-03-09 244.5673 239.6760 249.4587
2027-03-10 244.5340 239.6434 249.4247
2027-03-11 244.1599 239.2767 249.0431
2027-03-12 243.7863 238.9105 248.6620
2027-03-13 244.1541 239.2710 249.0372
2027-03-14 244.1541 239.2710 249.0372
2027-03-15 244.5225 239.6321 249.4130
2027-03-16 244.3005 239.4145 249.1865
2027-03-17 244.5671 239.6758 249.4585
2027-03-18 244.9361 240.0374 249.8349
2027-03-19 245.0793 240.1777 249.9809
2027-03-20 244.7043 239.8102 249.5984
2027-03-21 244.7233 239.8288 249.6178
2027-03-22 245.0926 240.1907 249.9944
2027-03-23 244.7175 239.8232 249.6119
2027-03-24 245.0868 240.1850 249.9885
2027-03-25 245.4566 240.5474 250.3657
2027-03-26 245.0810 240.1794 249.9826
2027-03-27 245.4508 240.5418 250.3598
2027-03-28 245.4508 240.5418 250.3598
2027-03-29 245.1921 240.2883 250.0960
2027-03-30 244.8169 239.9206 249.7133
2027-03-31 244.5171 239.6267 249.4074
2027 April
2027-04-01 244.4058 239.5177 249.2939
2027-04-02 244.0318 239.1512 248.9125
2027-04-03 244.4000 239.5120 249.2881
2027-04-04 244.4191 239.5307 249.3075
2027-04-05 244.2454 239.3605 249.1303
2027-04-06 243.8717 238.9943 248.7491
2027-04-07 243.4985 238.6286 248.3685
2027-04-08 243.8660 238.9886 248.7433
2027-04-09 244.2339 239.3492 249.1186
2027-04-10 244.1162 239.2339 248.9985
2027-04-11 244.1287 239.2461 249.0113
2027-04-12 244.3167 239.4303 249.2030
2027-04-13 243.9428 239.0640 248.8217
2027-04-14 243.5696 238.6982 248.4410
2027-04-15 243.7577 238.8825 248.6328
2027-04-16 244.0256 239.1451 248.9061
2027-04-17 244.3153 239.4290 249.2016
2027-04-18 244.4103 239.5221 249.2985
2027-04-19 244.3354 239.4487 249.2221
2027-04-20 244.7041 239.8100 249.5982
2027-04-21 244.5420 239.6512 249.4328
2027-04-22 244.5048 239.6147 249.3949
2027-04-23 244.6631 239.7698 249.5563
2027-04-24 244.3080 239.4219 249.1942
2027-04-25 244.3080 239.4219 249.1942
2027-04-26 244.6766 239.7831 249.5702
2027-04-27 245.0458 240.1449 249.9467
2027-04-28 245.4156 240.5073 250.3239
2027-04-29 245.0401 240.1393 249.9409
2027-04-30 244.6651 239.7718 249.5584
2027 May
2027-05-01 244.4004 239.5124 249.2884
2027-05-02 244.3879 239.5002 249.2757
2027-05-03 244.0317 239.1510 248.9123
2027-05-04 244.3999 239.5119 249.2879
2027-05-05 244.0954 239.2135 248.9774
2027-05-06 243.7219 238.8475 248.5964
2027-05-07 243.3490 238.4820 248.2160
2027-05-08 243.5328 238.6622 248.4035
2027-05-09 243.5328 238.6622 248.4035
2027-05-10 243.7987 238.9228 248.6747
2027-05-11 243.5741 238.7026 248.4456
2027-05-12 243.7014 238.8274 248.5754
2027-05-13 244.0691 239.1877 248.9505
2027-05-14 243.7995 238.9235 248.6755
2027-05-15 243.7890 238.9133 248.6648
2027-05-16 243.8546 238.9775 248.7316
2027-05-17 243.4814 238.6118 248.3510
2027-05-18 243.7455 238.8706 248.6204
2027-05-19 243.3725 238.5051 248.2400
2027-05-20 243.6057 238.7336 248.4778
2027-05-21 243.2330 238.3683 248.0976
2027-05-22 243.2773 238.4117 248.1428
2027-05-23 243.2773 238.4117 248.1428
2027-05-24 243.4275 238.5589 248.2960
2027-05-25 243.2265 238.3619 248.0910
2027-05-26 243.5935 238.7216 248.4653
2027-05-27 243.8129 238.9366 248.6891
2027-05-28 244.1807 239.2971 249.0644
2027-05-29 243.8071 238.9310 248.6832
2027-05-30 243.8259 238.9494 248.7024
2027-05-31 244.0085 239.1283 248.8886
2027 June
2027-06-01 243.8766 238.9990 248.7541
2027-06-02 243.5034 238.6333 248.3735
2027-06-03 243.1308 238.2682 247.9934
2027-06-04 243.2496 238.3846 248.1146
2027-06-05 243.2910 238.4252 248.1569
2027-06-06 243.2910 238.4252 248.1569
2027-06-07 243.4717 238.6023 248.3412
2027-06-08 243.8391 238.9623 248.7159
2027-06-09 243.7328 238.8581 248.6074
2027-06-10 243.5251 238.6546 248.3956
2027-06-11 243.1525 238.2894 248.0155
2027-06-12 243.2182 238.3538 248.0825
2027-06-13 243.2369 238.3722 248.1016
2027-06-14 242.8647 238.0074 247.7220
2027-06-15 242.8647 238.0074 247.7220
2027-06-16 242.5736 237.7221 247.4251
2027-06-17 242.2024 237.3584 247.0465
2027-06-18 241.8318 236.9952 246.6685
2027-06-19 241.4862 236.6564 246.3159
2027-06-20 241.1166 236.2943 245.9390
2027-06-21 241.0370 236.2162 245.8577
2027-06-22 240.9390 236.1203 245.7578
2027-06-23 240.5704 235.7590 245.3818
2027-06-24 240.6265 235.8140 245.4390
2027-06-25 240.9226 236.1042 245.7411
2027-06-26 240.9042 236.0861 245.7222
2027-06-27 240.7453 235.9304 245.5603
2027-06-28 240.3770 235.5694 245.1845
2027-06-29 240.7397 235.9249 245.5545
2027-06-30 240.7397 235.9249 245.5545
2027 July
2027-07-01 240.3713 235.5639 245.1787
2027-07-02 240.0035 235.2034 244.8036
2027-07-03 239.6363 234.8435 244.4290
2027-07-04 239.6335 234.8409 244.4262
2027-07-05 239.9951 235.1952 244.7950
2027-07-06 239.6279 234.8353 244.4204
2027-07-07 239.2612 234.4760 244.0464
2027-07-08 238.8951 234.1172 243.6730
2027-07-09 239.2556 234.4705 244.0407
2027-07-10 238.8895 234.1117 243.6673
2027-07-11 238.6785 233.9050 243.4521
2027-07-12 238.5913 233.8195 243.3632
2027-07-13 238.9513 234.1723 243.7304
2027-07-14 239.3119 234.5256 244.0981
2027-07-15 239.6730 234.8795 244.4664
2027-07-16 240.0346 235.2339 244.8353
2027-07-17 240.0818 235.2802 244.8834
2027-07-18 239.9031 235.1050 244.7011
2027-07-19 239.5360 234.7453 244.3267
2027-07-20 239.8974 235.0995 244.6953
2027-07-21 239.5303 234.7397 244.3209
2027-07-22 239.3100 234.5238 244.0962
2027-07-23 239.0620 234.2808 243.8432
2027-07-24 239.4116 234.6234 244.1998
2027-07-25 239.7728 234.9774 244.5683
2027-07-26 240.1346 235.3319 244.9373
2027-07-27 240.4970 235.6870 245.3069
2027-07-28 240.4433 235.6344 245.2522
2027-07-29 240.4277 235.6191 245.2362
2027-07-30 240.7905 235.9746 245.6063
2027-07-31 240.4919 235.6821 245.3018
2027 August
2027-08-01 240.7280 235.9135 245.5426
2027-08-02 240.5327 235.7221 245.3434
2027-08-03 240.1824 235.3788 244.9861
2027-08-04 240.1738 235.3704 244.9773
2027-08-05 240.4695 235.6601 245.2789
2027-08-06 240.1015 235.2995 244.9036
2027-08-07 239.7341 234.9395 244.5288
2027-08-08 240.0091 235.2089 244.8093
2027-08-09 239.7525 234.9575 244.5476
2027-08-10 240.1143 235.3120 244.9166
2027-08-11 240.4766 235.6670 245.2861
2027-08-12 240.8394 236.0226 245.6562
2027-08-13 240.8361 236.0193 245.6528
2027-08-14 240.9491 236.1301 245.7681
2027-08-15 240.9491 236.1301 245.7681
2027-08-16 240.9203 236.1019 245.7387
2027-08-17 240.5517 235.7406 245.3627
2027-08-18 240.7235 235.9091 245.5380
2027-08-19 241.0528 236.2318 245.8739
2027-08-20 240.8241 236.0076 245.6406
2027-08-21 240.4556 235.6465 245.2647
2027-08-22 240.8184 236.0021 245.6348
2027-08-23 240.8259 236.0094 245.6424
2027-08-24 241.1893 236.3655 246.0130
2027-08-25 241.2853 236.4596 246.1110
2027-08-26 241.2925 236.4667 246.1184
2027-08-27 240.9233 236.1048 245.7418
2027-08-28 241.2868 236.4611 246.1126
2027-08-29 240.9227 236.1042 245.7411
2027-08-30 240.7742 235.9588 245.5897
2027-08-31 240.4058 235.5977 245.2139
2027 September
2027-09-01 240.6152 235.8029 245.4275
2027-09-02 240.3833 235.5757 245.1910
2027-09-03 240.2564 235.4512 245.0615
2027-09-04 240.4276 235.6190 245.2361
2027-09-05 240.0597 235.2585 244.8609
2027-09-06 240.0307 235.2301 244.8313
2027-09-07 239.7558 234.9607 244.5509
2027-09-08 239.6576 234.8645 244.4508
2027-09-09 239.6127 234.8204 244.4049
2027-09-10 239.9742 235.1747 244.7737
2027-09-11 239.6070 234.8149 244.3992
2027-09-12 239.2404 234.4556 244.0252
2027-09-13 238.8743 234.0968 243.6518
2027-09-14 238.5088 233.7386 243.2790
2027-09-15 238.1438 233.3810 242.9067
2027-09-16 238.5032 233.7331 243.2732
2027-09-17 238.8630 234.0858 243.6403
2027-09-18 239.2235 234.4390 244.0079
2027-09-19 239.1797 234.3961 243.9633
2027-09-20 239.5406 234.7498 244.3314
2027-09-21 239.8528 235.0558 244.6499
2027-09-22 240.2147 235.4104 245.0190
2027-09-23 239.8472 235.0502 244.6441
2027-09-24 239.5324 234.7418 244.3231
2027-09-25 239.6035 234.8114 244.3956
2027-09-26 239.6694 234.8760 244.4627
2027-09-27 239.6694 234.8760 244.4627
2027-09-28 239.5470 234.7561 244.3380
2027-09-29 239.9085 235.1103 244.7066
2027-09-30 240.1709 235.3674 244.9743
2027 October
2027-10-01 239.8443 235.0474 244.6412
2027-10-02 240.2062 235.4021 245.0104
2027-10-03 240.5687 235.7573 245.3800
2027-10-04 240.5687 235.7573 245.3800
2027-10-05 240.9317 236.1130 245.7503
2027-10-06 240.6652 235.8519 245.4785
2027-10-07 240.9727 236.1532 245.7922
2027-10-08 240.6040 235.7919 245.4161
2027-10-09 240.2358 235.4311 245.0405
2027-10-10 240.5128 235.7025 245.3230
2027-10-11 240.5313 235.7207 245.3419
2027-10-12 240.4663 235.6569 245.2756
2027-10-13 240.0983 235.2964 244.9003
2027-10-14 240.4606 235.6514 245.2698
2027-10-15 240.8234 236.0070 245.6399
2027-10-16 241.1868 236.3631 246.0105
2027-10-17 240.8177 236.0014 245.6341
2027-10-18 240.8177 236.0014 245.6341
2027-10-19 241.1811 236.3575 246.0047
2027-10-20 241.5450 236.7141 246.3759
2027-10-21 241.9095 237.0713 246.7477
2027-10-22 242.2745 237.4290 247.1200
2027-10-23 242.0872 237.2454 246.9289
2027-10-24 242.4525 237.6034 247.3015
2027-10-25 242.4525 237.6034 247.3015
2027-10-26 242.8183 237.9619 247.6747
2027-10-27 242.4759 237.6264 247.3254
2027-10-28 242.1049 237.2628 246.9470
2027-10-29 241.7344 236.8997 246.5691
2027-10-30 242.0992 237.2572 246.9411
2027-10-31 241.7287 236.8941 246.5633
2027 November
2027-11-01 241.7287 236.8941 246.5633
2027-11-02 241.9429 237.1041 246.7818
2027-11-03 242.3080 237.4618 247.1541