> Page 6: SGD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 231.4885 226.8587 236.1183
2031-01-02 231.8378 227.2010 236.4745
2031-01-03 232.1876 227.5438 236.8314
2031-01-04 232.5379 227.8872 237.1887
2031-01-05 232.1821 227.5385 236.8258
2031-01-06 232.1821 227.5385 236.8258
2031-01-07 232.5325 227.8818 237.1831
2031-01-08 232.8833 228.2257 237.5410
2031-01-09 233.2347 228.5700 237.8994
2031-01-10 233.5866 228.9149 238.2584
2031-01-11 233.4060 228.7379 238.0742
2031-01-12 233.7582 229.0831 238.4334
2031-01-13 233.7582 229.0831 238.4334
2031-01-14 234.1109 229.4287 238.7931
2031-01-15 233.7808 229.1052 238.4564
2031-01-16 233.4231 228.7546 238.0915
2031-01-17 233.0659 228.4046 237.7272
2031-01-18 233.4176 228.7492 238.0859
2031-01-19 233.0604 228.3992 237.7216
2031-01-20 233.0604 228.3992 237.7216
2031-01-21 233.2670 228.6016 237.9323
2031-01-22 233.6189 228.9465 238.2913
2031-01-23 233.2615 228.5962 237.9267
2031-01-24 233.6134 228.9411 238.2857
2031-01-25 233.9659 229.2866 238.6452
2031-01-26 233.6079 228.9357 238.2801
2031-01-27 233.6260 228.9535 238.2986
2031-01-28 233.7983 229.1223 238.4743
2031-01-29 233.7402 229.0654 238.4150
2031-01-30 233.8110 229.1348 238.4873
2031-01-31 234.1638 229.4805 238.8471
2031 February
2031-02-01 234.0725 229.3911 238.7540
2031-02-02 234.1567 229.4736 238.8399
2031-02-03 234.1567 229.4736 238.8399
2031-02-04 233.9503 229.2713 238.6293
2031-02-05 234.2954 229.6095 238.9813
2031-02-06 233.9369 229.2582 238.6157
2031-02-07 233.5790 228.9074 238.2505
2031-02-08 233.9314 229.2528 238.6100
2031-02-09 233.6562 228.9830 238.3293
2031-02-10 233.6562 228.9830 238.3293
2031-02-11 233.2986 228.6327 237.9646
2031-02-12 233.6506 228.9776 238.3237
2031-02-13 234.0032 229.3231 238.6833
2031-02-14 234.3563 229.6691 239.0434
2031-02-15 234.7099 230.0157 239.4041
2031-02-16 234.5637 229.8725 239.2550
2031-02-17 234.5270 229.8364 239.2175
2031-02-18 234.7042 230.0101 239.3983
2031-02-19 235.0584 230.3572 239.7595
2031-02-20 234.9299 230.2313 239.6285
2031-02-21 234.7621 230.0668 239.4573
2031-02-22 234.6339 229.9413 239.3266
2031-02-23 234.7881 230.0923 239.4838
2031-02-24 234.7881 230.0923 239.4838
2031-02-25 234.4288 229.7402 239.1174
2031-02-26 234.2545 229.5694 238.9396
2031-02-27 233.8961 229.2181 238.5740
2031-02-28 234.0805 229.3989 238.7621
2031 March
2031-03-01 234.1246 229.4421 238.8071
2031-03-02 234.0880 229.4063 238.7698
2031-03-03 233.9380 229.2593 238.6168
2031-03-04 233.7693 229.0939 238.4447
2031-03-05 233.4116 228.7434 238.0798
2031-03-06 233.3196 228.6532 237.9860
2031-03-07 233.4203 228.7519 238.0887
2031-03-08 233.5559 228.8848 238.2270
2031-03-09 233.5559 228.8848 238.2270
2031-03-10 233.4975 228.8276 238.1675
2031-03-11 233.8499 229.1729 238.5269
2031-03-12 234.2027 229.5187 238.8868
2031-03-13 234.5561 229.8650 239.2472
2031-03-14 234.1972 229.5132 238.8811
2031-03-15 233.9980 229.3180 238.6779
2031-03-16 233.9980 229.3180 238.6779
2031-03-17 234.0124 229.3322 238.6927
2031-03-18 233.6543 228.9812 238.3274
2031-03-19 233.6225 228.9501 238.2950
2031-03-20 233.2650 228.5997 237.9303
2031-03-21 232.9081 228.2499 237.5663
2031-03-22 233.2595 228.5943 237.9247
2031-03-23 233.2595 228.5943 237.9247
2031-03-24 233.6115 228.9393 238.2837
2031-03-25 233.3994 228.7314 238.0674
2031-03-26 233.6541 228.9810 238.3272
2031-03-27 234.0067 229.3265 238.6868
2031-03-28 234.1434 229.4605 238.8263
2031-03-29 233.7851 229.1094 238.4608
2031-03-30 233.8033 229.1273 238.4794
2031-03-31 234.1561 229.4730 238.8392
2031 April
2031-04-01 233.7978 229.1219 238.4738
2031-04-02 234.1506 229.4676 238.8336
2031-04-03 234.5039 229.8138 239.1940
2031-04-04 234.1451 229.4622 238.8280
2031-04-05 234.4984 229.8084 239.1883
2031-04-06 234.4984 229.8084 239.1883
2031-04-07 234.2512 229.5662 238.9362
2031-04-08 233.8928 229.2149 238.5706
2031-04-09 233.6063 228.9342 238.2784
2031-04-10 233.5000 228.8300 238.1700
2031-04-11 233.1427 228.4799 237.8056
2031-04-12 233.4945 228.8246 238.1644
2031-04-13 233.5127 228.8425 238.1830
2031-04-14 233.3468 228.6798 238.0137
2031-04-15 232.9897 228.3299 237.6495
2031-04-16 232.6332 227.9806 237.2859
2031-04-17 232.9842 228.3245 237.6439
2031-04-18 233.3358 228.6691 238.0025
2031-04-19 233.2233 228.5589 237.8878
2031-04-20 233.2353 228.5706 237.9000
2031-04-21 233.4148 228.7465 238.0831
2031-04-22 233.0577 228.3965 237.7188
2031-04-23 232.7011 228.0470 237.3551
2031-04-24 232.8808 228.2232 237.5384
2031-04-25 233.1368 228.4740 237.7995
2031-04-26 233.4135 228.7452 238.0818
2031-04-27 233.5043 228.8342 238.1744
2031-04-28 233.4328 228.7641 238.1014
2031-04-29 233.7850 229.1093 238.4607
2031-04-30 233.6301 228.9575 238.3027
2031 May
2031-05-01 233.5946 228.9227 238.2665
2031-05-02 233.7458 229.0709 238.4207
2031-05-03 233.4066 228.7384 238.0747
2031-05-04 233.4066 228.7384 238.0747
2031-05-05 233.7588 229.0836 238.4339
2031-05-06 234.1115 229.4292 238.7937
2031-05-07 234.4647 229.7754 239.1540
2031-05-08 234.1059 229.4238 238.7881
2031-05-09 233.7477 229.0728 238.4227
2031-05-10 233.4949 228.8250 238.1648
2031-05-11 233.4829 228.8133 238.1526
2031-05-12 233.1425 228.4797 237.8054
2031-05-13 233.4943 228.8244 238.1642
2031-05-14 233.2035 228.5394 237.8676
2031-05-15 232.8466 228.1897 237.5036
2031-05-16 232.4904 227.8406 237.1402
2031-05-17 232.6660 228.0127 237.3193
2031-05-18 232.6660 228.0127 237.3193
2031-05-19 232.9200 228.2616 237.5784
2031-05-20 232.7054 228.0513 237.3595
2031-05-21 232.8270 228.1705 237.4836
2031-05-22 233.1783 228.5148 237.8419
2031-05-23 232.9208 228.2623 237.5792
2031-05-24 232.9108 228.2525 237.5690
2031-05-25 232.9733 228.3139 237.6328
2031-05-26 232.6169 227.9645 237.2692
2031-05-27 232.8692 228.2118 237.5266
2031-05-28 232.5128 227.8626 237.1631
2031-05-29 232.7356 228.0809 237.3903
2031-05-30 232.3795 227.7319 237.0271
2031-05-31 232.4218 227.7734 237.0703
2031 June
2031-06-01 232.4218 227.7734 237.0703
2031-06-02 232.5653 227.9140 237.2166
2031-06-03 232.3733 227.7258 237.0208
2031-06-04 232.7239 228.0694 237.3784
2031-06-05 232.9335 228.2748 237.5922
2031-06-06 233.2850 228.6193 237.9507
2031-06-07 232.9280 228.2695 237.5866
2031-06-08 232.9460 228.2871 237.6049
2031-06-09 233.1204 228.4580 237.7828
2031-06-10 232.9944 228.3345 237.6543
2031-06-11 232.6379 227.9851 237.2906
2031-06-12 232.2819 227.6362 236.9275
2031-06-13 232.3954 227.7475 237.0433
2031-06-14 232.4350 227.7863 237.0837
2031-06-15 232.4350 227.7863 237.0837
2031-06-16 232.6076 227.9555 237.2598
2031-06-17 232.9586 228.2994 237.6178
2031-06-18 232.8570 228.1999 237.5141
2031-06-19 232.6586 228.0054 237.3118
2031-06-20 232.3026 227.6565 236.9486
2031-06-21 232.3654 227.7181 237.0127
2031-06-22 232.3832 227.7356 237.0309
2031-06-23 232.0277 227.3871 236.6682
2031-06-24 232.0277 227.3871 236.6682
2031-06-25 231.7495 227.1146 236.3845
2031-06-26 231.3949 226.7670 236.0228
2031-06-27 231.0409 226.4200 235.6617
2031-06-28 230.7106 226.0964 235.3248
2031-06-29 230.3576 225.7505 234.9648
2031-06-30 230.2815 225.6758 234.8871
2031 July
2031-07-01 230.1879 225.5842 234.7917
2031-07-02 229.8357 225.2390 234.4324
2031-07-03 229.8893 225.2916 234.4871
2031-07-04 230.1722 225.5688 234.7757
2031-07-05 230.1546 225.5515 234.7577
2031-07-06 230.0029 225.4028 234.6029
2031-07-07 229.6509 225.0579 234.2440
2031-07-08 229.9974 225.3975 234.5974
2031-07-09 229.9974 225.3975 234.5974
2031-07-10 229.6455 225.0526 234.2384
2031-07-11 229.2941 224.7082 233.8800
2031-07-12 228.9433 224.3644 233.5221
2031-07-13 228.9407 224.3619 233.5195
2031-07-14 229.2861 224.7004 233.8718
2031-07-15 228.9353 224.3566 233.5140
2031-07-16 228.5850 224.0133 233.1567
2031-07-17 228.2352 223.6705 232.7999
2031-07-18 228.5796 224.0080 233.1512
2031-07-19 228.2298 223.6652 232.7944
2031-07-20 228.0283 223.4677 232.5889
2031-07-21 227.9450 223.3861 232.5039
2031-07-22 228.2889 223.7231 232.8547
2031-07-23 228.6334 224.0607 233.2060
2031-07-24 228.9784 224.3988 233.5579
2031-07-25 229.3239 224.7374 233.9103
2031-07-26 229.3689 224.7816 233.9563
2031-07-27 229.1982 224.6142 233.7821
2031-07-28 228.8475 224.2705 233.4244
2031-07-29 229.1928 224.6089 233.7766
2031-07-30 228.8421 224.2652 233.4189
2031-07-31 228.6316 224.0590 233.2042
2031 August
2031-08-01 228.3946 223.8268 232.9625
2031-08-02 228.7286 224.1541 233.3032
2031-08-03 229.0738 224.4923 233.6552
2031-08-04 229.4194 224.8310 234.0078
2031-08-05 229.7656 225.1703 234.3609
2031-08-06 229.7143 225.1200 234.3086
2031-08-07 229.6994 225.1054 234.2934
2031-08-08 230.0460 225.4450 234.6469
2031-08-09 229.7608 225.1655 234.3560
2031-08-10 229.9863 225.3866 234.5860
2031-08-11 229.7997 225.2037 234.3957
2031-08-12 229.4651 224.8758 234.0544
2031-08-13 229.4569 224.8677 234.0460
2031-08-14 229.7393 225.1445 234.3341
2031-08-15 229.3878 224.8000 233.9755
2031-08-16 229.0368 224.4561 233.6175
2031-08-17 229.2995 224.7135 233.8855
2031-08-18 229.0543 224.4733 233.6354
2031-08-19 229.4000 224.8120 233.9880
2031-08-20 229.7461 225.1512 234.3410
2031-08-21 230.0928 225.4909 234.6946
2031-08-22 230.0895 225.4878 234.6913
2031-08-23 230.1976 225.5936 234.8015
2031-08-24 230.1976 225.5936 234.8015
2031-08-25 230.1700 225.5666 234.7734
2031-08-26 229.8178 225.2215 234.4142
2031-08-27 229.9820 225.3824 234.5817
2031-08-28 230.2967 225.6907 234.9026
2031-08-29 230.0781 225.4766 234.6797
2031-08-30 229.7261 225.1316 234.3206
2031-08-31 230.0727 225.4713 234.6742
2031 September
2031-09-01 230.0798 225.4782 234.6814
2031-09-02 230.4270 225.8184 235.0355
2031-09-03 230.5187 225.9083 235.1291
2031-09-04 230.5256 225.9151 235.1361
2031-09-05 230.1729 225.5694 234.7763
2031-09-06 230.5202 225.9098 235.1306
2031-09-07 230.1723 225.5688 234.7757
2031-09-08 230.0305 225.4299 234.6311
2031-09-09 229.6785 225.0849 234.2721
2031-09-10 229.8785 225.2809 234.4761
2031-09-11 229.6570 225.0639 234.2502
2031-09-12 229.5357 224.9450 234.1264
2031-09-13 229.6993 225.1053 234.2933
2031-09-14 229.3478 224.7609 233.9348
2031-09-15 229.3201 224.7337 233.9065
2031-09-16 229.0575 224.4764 233.6387
2031-09-17 228.9637 224.3844 233.5430
2031-09-18 228.9207 224.3423 233.4992
2031-09-19 229.2662 224.6808 233.8515
2031-09-20 228.9153 224.3370 233.4937
2031-09-21 228.5651 223.9938 233.1364
2031-09-22 228.2153 223.6510 232.7796
2031-09-23 227.8661 223.3088 232.4235
2031-09-24 227.5175 222.9671 232.0678
2031-09-25 227.8608 223.3035 232.4180
2031-09-26 228.2046 223.6405 232.7687
2031-09-27 228.5489 223.9779 233.1199
2031-09-28 228.5071 223.9370 233.0772
2031-09-29 228.8519 224.2748 233.4289
2031-09-30 229.1502 224.5672 233.7332
2031 October
2031-10-01 229.4959 224.9060 234.0859
2031-10-02 229.1448 224.5619 233.7277
2031-10-03 228.8441 224.2672 233.4210
2031-10-04 228.9120 224.3338 233.4902
2031-10-05 228.9749 224.3954 233.5544
2031-10-06 228.9749 224.3954 233.5544
2031-10-07 228.8580 224.2809 233.4352
2031-10-08 229.2033 224.6193 233.7874
2031-10-09 229.4540 224.8649 234.0431
2031-10-10 229.1421 224.5592 233.7249
2031-10-11 229.4878 224.8981 234.0776
2031-10-12 229.8341 225.2374 234.4308
2031-10-13 229.8341 225.2374 234.4308
2031-10-14 230.1809 225.5773 234.7845
2031-10-15 229.9263 225.3278 234.5248
2031-10-16 230.2201 225.6157 234.8245
2031-10-17 229.8678 225.2705 234.4652
2031-10-18 229.5161 224.9258 234.1064
2031-10-19 229.7807 225.1851 234.3763
2031-10-20 229.7984 225.2024 234.3944
2031-10-21 229.7363 225.1415 234.3310
2031-10-22 229.3847 224.7970 233.9724
2031-10-23 229.7308 225.1362 234.3255
2031-10-24 230.0775 225.4759 234.6790
2031-10-25 230.4246 225.8161 235.0331
2031-10-26 230.0720 225.4706 234.6735
2031-10-27 230.0720 225.4706 234.6735
2031-10-28 230.4192 225.8108 235.0276
2031-10-29 230.7669 226.1515 235.3822
2031-10-30 231.1151 226.4928 235.7374
2031-10-31 231.4638 226.8345 236.0931
2031 November
2031-11-01 231.2848 226.6591 235.9105
2031-11-02 231.6338 227.0011 236.2665