> Page 5: SGD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 233.6934 229.0195 238.3673
2030-01-02 233.6850 229.0113 238.3587
2030-01-03 233.9727 229.2933 238.6522
2030-01-04 233.6147 228.9424 238.2870
2030-01-05 233.2572 228.5921 237.9224
2030-01-06 233.5248 228.8543 238.1953
2030-01-07 233.2751 228.6096 237.9406
2030-01-08 233.6271 228.9545 238.2996
2030-01-09 233.9796 229.3000 238.6592
2030-01-10 234.3326 229.6460 239.0193
2030-01-11 234.3294 229.6428 239.0160
2030-01-12 234.4394 229.7506 239.1282
2030-01-13 234.4394 229.7506 239.1282
2030-01-14 234.4113 229.7231 239.0996
2030-01-15 234.0527 229.3716 238.7337
2030-01-16 234.2199 229.5355 238.9043
2030-01-17 234.5403 229.8495 239.2311
2030-01-18 234.3178 229.6314 239.0041
2030-01-19 233.9592 229.2800 238.6384
2030-01-20 234.3122 229.6260 238.9985
2030-01-21 234.3195 229.6331 239.0059
2030-01-22 234.6730 229.9796 239.3665
2030-01-23 234.7664 230.0711 239.4618
2030-01-24 234.7735 230.0780 239.4690
2030-01-25 234.4143 229.7260 239.1025
2030-01-26 234.7680 230.0726 239.4633
2030-01-27 234.4137 229.7254 239.1019
2030-01-28 234.2692 229.5838 238.9546
2030-01-29 233.9108 229.2325 238.5890
2030-01-30 234.1145 229.4322 238.7967
2030-01-31 233.8889 229.2111 238.5667
2030 February
2030-02-01 233.7654 229.0900 238.4407
2030-02-02 233.9319 229.2533 238.6106
2030-02-03 233.5740 228.9025 238.2455
2030-02-04 233.5458 228.8749 238.2167
2030-02-05 233.2783 228.6128 237.9439
2030-02-06 233.1828 228.5191 237.8465
2030-02-07 233.1390 228.4763 237.8018
2030-02-08 233.4908 228.8210 238.1606
2030-02-09 233.1335 228.4709 237.7962
2030-02-10 232.7768 228.1213 237.4323
2030-02-11 232.4206 227.7722 237.0690
2030-02-12 232.0650 227.4237 236.7063
2030-02-13 231.7099 227.0757 236.3441
2030-02-14 232.0595 227.4183 236.7007
2030-02-15 232.4097 227.7615 237.0579
2030-02-16 232.7603 228.1051 237.4155
2030-02-17 232.7178 228.0634 237.3721
2030-02-18 233.0689 228.4075 237.7303
2030-02-19 233.3727 228.7053 238.0402
2030-02-20 233.7248 229.0503 238.3993
2030-02-21 233.3672 228.6999 238.0345
2030-02-22 233.0610 228.3998 237.7222
2030-02-23 233.1301 228.4675 237.7927
2030-02-24 233.1942 228.5303 237.8581
2030-02-25 233.1942 228.5303 237.8581
2030-02-26 233.0752 228.4137 237.7367
2030-02-27 233.4268 228.7583 238.0954
2030-02-28 233.6821 229.0085 238.3558
2030 March
2030-03-01 233.3644 228.6972 238.0317
2030-03-02 233.7166 229.0422 238.3909
2030-03-03 234.0692 229.3878 238.7506
2030-03-04 234.0692 229.3878 238.7506
2030-03-05 234.4224 229.7339 239.1108
2030-03-06 234.1631 229.4799 238.8464
2030-03-07 234.4623 229.7731 239.1516
2030-03-08 234.1036 229.4215 238.7856
2030-03-09 233.7453 229.0704 238.4203
2030-03-10 234.0148 229.3345 238.6951
2030-03-11 234.0329 229.3522 238.7135
2030-03-12 233.9696 229.2902 238.6490
2030-03-13 233.6116 228.9393 238.2838
2030-03-14 233.9641 229.2848 238.6433
2030-03-15 234.3171 229.6307 239.0034
2030-03-16 234.6706 229.9772 239.3640
2030-03-17 234.3116 229.6253 238.9978
2030-03-18 234.3116 229.6253 238.9978
2030-03-19 234.6651 229.9718 239.3584
2030-03-20 235.0192 230.3188 239.7196
2030-03-21 235.3738 230.6663 240.0813
2030-03-22 235.7289 231.0144 240.4435
2030-03-23 235.5467 230.8358 240.2576
2030-03-24 235.9021 231.1841 240.6201
2030-03-25 235.9021 231.1841 240.6201
2030-03-26 236.2580 231.5329 240.9832
2030-03-27 235.9249 231.2064 240.6434
2030-03-28 235.5639 230.8526 240.2752
2030-03-29 235.2034 230.4994 239.9075
2030-03-30 235.5583 230.8472 240.2695
2030-03-31 235.1979 230.4939 239.9019
2030 April
2030-04-01 235.1979 230.4939 239.9019
2030-04-02 235.4063 230.6982 240.1145
2030-04-03 235.7615 231.0463 240.4768
2030-04-04 235.4008 230.6928 240.1088
2030-04-05 235.7560 231.0409 240.4711
2030-04-06 236.1117 231.3895 240.8339
2030-04-07 235.7504 231.0354 240.4654
2030-04-08 235.7687 231.0533 240.4841
2030-04-09 235.9426 231.2237 240.6614
2030-04-10 235.8839 231.1662 240.6016
2030-04-11 235.9554 231.2363 240.6745
2030-04-12 236.3114 231.5852 241.0377
2030-04-13 236.2193 231.4949 240.9437
2030-04-14 236.3043 231.5782 241.0303
2030-04-15 236.3043 231.5782 241.0303
2030-04-16 236.0959 231.3740 240.8179
2030-04-17 236.4442 231.7153 241.1731
2030-04-18 236.0824 231.3608 240.8041
2030-04-19 235.7212 231.0068 240.4356
2030-04-20 236.0769 231.3553 240.7984
2030-04-21 235.7991 231.0831 240.5151
2030-04-22 235.7991 231.0831 240.5151
2030-04-23 235.4383 230.7295 240.1471
2030-04-24 235.7935 231.0777 240.5094
2030-04-25 236.1493 231.4263 240.8723
2030-04-26 236.5056 231.7755 241.2358
2030-04-27 236.8625 232.1252 241.5997
2030-04-28 236.7150 231.9807 241.4493
2030-04-29 236.6779 231.9443 241.4115
2030-04-30 236.8568 232.1197 241.5939
2030 May
2030-05-01 237.2142 232.4699 241.9585
2030-05-02 237.0845 232.3428 241.8262
2030-05-03 236.9151 232.1768 241.6534
2030-05-04 236.7859 232.0501 241.5216
2030-05-05 236.9414 232.2026 241.6802
2030-05-06 236.9414 232.2026 241.6802
2030-05-07 236.5788 231.8473 241.3104
2030-05-08 236.4029 231.6749 241.1310
2030-05-09 236.0412 231.3204 240.7620
2030-05-10 236.2274 231.5028 240.9519
2030-05-11 236.2718 231.5464 240.9973
2030-05-12 236.2349 231.5102 240.9596
2030-05-13 236.0836 231.3619 240.8052
2030-05-14 235.9133 231.1950 240.6315
2030-05-15 235.5523 230.8412 240.2633
2030-05-16 235.4594 230.7502 240.1686
2030-05-17 235.5611 230.8499 240.2723
2030-05-18 235.6979 230.9840 240.4119
2030-05-19 235.6979 230.9840 240.4119
2030-05-20 235.6390 230.9263 240.3518
2030-05-21 235.9946 231.2747 240.7145
2030-05-22 236.3507 231.6237 241.0777
2030-05-23 236.7073 231.9731 241.4414
2030-05-24 236.3451 231.6182 241.0720
2030-05-25 236.1441 231.4212 240.8670
2030-05-26 236.1441 231.4212 240.8670
2030-05-27 236.1586 231.4355 240.8818
2030-05-28 235.7973 231.0813 240.5132
2030-05-29 235.7652 231.0499 240.4805
2030-05-30 235.4044 230.6963 240.1125
2030-05-31 235.0442 230.3433 239.7451
2030 June
2030-06-01 235.3988 230.6909 240.1068
2030-06-02 235.3988 230.6909 240.1068
2030-06-03 235.7540 231.0390 240.4691
2030-06-04 235.5400 230.8292 240.2508
2030-06-05 235.7970 231.0811 240.5130
2030-06-06 236.1528 231.4298 240.8759
2030-06-07 236.2908 231.5650 241.0167
2030-06-08 235.9293 231.2107 240.6479
2030-06-09 235.9476 231.2287 240.6666
2030-06-10 236.3036 231.5776 241.0297
2030-06-11 235.9421 231.2232 240.6609
2030-06-12 236.2981 231.5721 241.0240
2030-06-13 236.6546 231.9215 241.3877
2030-06-14 236.2925 231.5666 241.0183
2030-06-15 236.6490 231.9160 241.3820
2030-06-16 236.6490 231.9160 241.3820
2030-06-17 236.3996 231.6716 241.1276
2030-06-18 236.0379 231.3171 240.7587
2030-06-19 235.7488 231.0338 240.4638
2030-06-20 235.6415 230.9287 240.3544
2030-06-21 235.2810 230.5753 239.9866
2030-06-22 235.6360 230.9232 240.3487
2030-06-23 235.6544 230.9413 240.3674
2030-06-24 235.4869 230.7772 240.1966
2030-06-25 235.1266 230.4240 239.8291
2030-06-26 234.7668 230.0715 239.4621
2030-06-27 235.1210 230.4186 239.8234
2030-06-28 235.4758 230.7663 240.1853
2030-06-29 235.3623 230.6551 240.0695
2030-06-30 235.3743 230.6669 240.0818
2030 July
2030-07-01 235.5556 230.8445 240.2667
2030-07-02 235.1951 230.4912 239.8990
2030-07-03 234.8353 230.1386 239.5320
2030-07-04 235.0166 230.3163 239.7170
2030-07-05 235.2750 230.5695 239.9805
2030-07-06 235.5542 230.8431 240.2653
2030-07-07 235.6459 230.9330 240.3588
2030-07-08 235.5737 230.8622 240.2851
2030-07-09 235.9291 231.2105 240.6477
2030-07-10 235.7728 231.0574 240.4883
2030-07-11 235.7370 231.0222 240.4517
2030-07-12 235.8895 231.1718 240.6073
2030-07-13 235.5472 230.8363 240.2582
2030-07-14 235.5472 230.8363 240.2582
2030-07-15 235.9026 231.1846 240.6207
2030-07-16 236.2586 231.5334 240.9838
2030-07-17 236.6151 231.8828 241.3474
2030-07-18 236.2530 231.5280 240.9781
2030-07-19 235.8915 231.1737 240.6093
2030-07-20 235.6363 230.9236 240.3491
2030-07-21 235.6243 230.9118 240.3368
2030-07-22 235.2808 230.5752 239.9864
2030-07-23 235.6358 230.9231 240.3485
2030-07-24 235.3423 230.6354 240.0491
2030-07-25 234.9822 230.2825 239.6818
2030-07-26 234.6226 229.9302 239.3151
2030-07-27 234.7999 230.1039 239.4959
2030-07-28 234.7999 230.1039 239.4959
2030-07-29 235.0562 230.3551 239.7573
2030-07-30 234.8396 230.1429 239.5364
2030-07-31 234.9624 230.2631 239.6616
2030 August
2030-08-01 235.3169 230.6106 240.0232
2030-08-02 235.0570 230.3558 239.7581
2030-08-03 235.0469 230.3459 239.7478
2030-08-04 235.1100 230.4078 239.8122
2030-08-05 234.7503 230.0553 239.4453
2030-08-06 235.0049 230.3048 239.7050
2030-08-07 234.6453 229.9524 239.3382
2030-08-08 234.8701 230.1727 239.5675
2030-08-09 234.5108 229.8205 239.2010
2030-08-10 234.5535 229.8624 239.2445
2030-08-11 234.5535 229.8624 239.2445
2030-08-12 234.6983 230.0043 239.3922
2030-08-13 234.5045 229.8144 239.1946
2030-08-14 234.8583 230.1611 239.5555
2030-08-15 235.0698 230.3684 239.7712
2030-08-16 235.4245 230.7160 240.1330
2030-08-17 235.0643 230.3630 239.7656
2030-08-18 235.0824 230.3808 239.7841
2030-08-19 235.2584 230.5533 239.9636
2030-08-20 235.1312 230.4286 239.8339
2030-08-21 234.7715 230.0760 239.4669
2030-08-22 234.4122 229.7240 239.1005
2030-08-23 234.5268 229.8363 239.2173
2030-08-24 234.5667 229.8754 239.2581
2030-08-25 234.5667 229.8754 239.2581
2030-08-26 234.7409 230.0461 239.4358
2030-08-27 235.0951 230.3932 239.7970
2030-08-28 234.9926 230.2928 239.6925
2030-08-29 234.7924 230.0965 239.4882
2030-08-30 234.4331 229.7445 239.1218
2030-08-31 234.4965 229.8065 239.1864
2030 September
2030-09-01 234.5145 229.8242 239.2048
2030-09-02 234.1557 229.4726 238.8388
2030-09-03 234.1557 229.4726 238.8388
2030-09-04 233.8750 229.1975 238.5525
2030-09-05 233.5171 228.8468 238.1875
2030-09-06 233.1598 228.4966 237.8230
2030-09-07 232.8266 228.1700 237.4831
2030-09-08 232.4703 227.8209 237.1197
2030-09-09 232.3935 227.7456 237.0413
2030-09-10 232.2991 227.6531 236.9450
2030-09-11 231.9436 227.3047 236.5825
2030-09-12 231.9977 227.3578 236.6377
2030-09-13 232.2832 227.6376 236.9289
2030-09-14 232.2654 227.6201 236.9107
2030-09-15 232.1123 227.4701 236.7546
2030-09-16 231.7572 227.1220 236.3923
2030-09-17 232.1068 227.4647 236.7490
2030-09-18 232.1068 227.4647 236.7490
2030-09-19 231.7517 227.1167 236.3867
2030-09-20 231.3971 226.7691 236.0250
2030-09-21 231.0430 226.4221 235.6639
2030-09-22 231.0404 226.4196 235.6612
2030-09-23 231.3890 226.7612 236.0168
2030-09-24 231.0349 226.4142 235.6556
2030-09-25 230.6814 226.0678 235.2950
2030-09-26 230.3284 225.7219 234.9350
2030-09-27 230.6760 226.0624 235.2895
2030-09-28 230.3230 225.7165 234.9295
2030-09-29 230.1196 225.5172 234.7220
2030-09-30 230.0356 225.4348 234.6363
2030 October
2030-10-01 230.3826 225.7750 234.9903
2030-10-02 230.7303 226.1157 235.3449
2030-10-03 231.0784 226.4568 235.7000
2030-10-04 231.4271 226.7985 236.0556
2030-10-05 231.4726 226.8431 236.1020
2030-10-06 231.3002 226.6742 235.9262
2030-10-07 230.9463 226.3274 235.5652
2030-10-08 231.2948 226.6689 235.9207
2030-10-09 230.9409 226.3220 235.5597
2030-10-10 230.7285 226.1139 235.3430
2030-10-11 230.4893 225.8796 235.0991
2030-10-12 230.8264 226.2099 235.4429
2030-10-13 231.1747 226.5512 235.7982
2030-10-14 231.5235 226.8930 236.1540
2030-10-15 231.8728 227.2354 236.5103
2030-10-16 231.8211 227.1847 236.4575
2030-10-17 231.8060 227.1699 236.4422
2030-10-18 232.1558 227.5127 236.7989
2030-10-19 231.8680 227.2306 236.5053
2030-10-20 232.0956 227.4537 236.7375
2030-10-21 231.9073 227.2692 236.5455
2030-10-22 231.5696 226.9382 236.2010
2030-10-23 231.5613 226.9301 236.1925
2030-10-24 231.8464 227.2094 236.4833
2030-10-25 231.4916 226.8618 236.1214
2030-10-26 231.1374 226.5146 235.7601
2030-10-27 231.4025 226.7744 236.0305
2030-10-28 231.1551 226.5320 235.7782
2030-10-29 231.5039 226.8738 236.1340
2030-10-30 231.8532 227.2161 236.4902
2030-10-31 232.2030 227.5590 236.8471
2030 November
2030-11-01 232.1998 227.5558 236.8438
2030-11-02 232.3088 227.6626 236.9550