> Page 1: SGD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 245.2773 240.3718 250.1829
2026-01-02 245.2739 240.3684 250.1794
2026-01-03 245.3891 240.4813 250.2968
2026-01-04 245.3891 240.4813 250.2968
2026-01-05 245.3597 240.4525 250.2669
2026-01-06 244.9843 240.0846 249.8840
2026-01-07 245.1593 240.2561 250.0625
2026-01-08 245.4947 240.5848 250.4046
2026-01-09 245.2618 240.3565 250.1670
2026-01-10 244.8865 239.9887 249.7842
2026-01-11 245.2560 240.3509 250.1611
2026-01-12 245.2636 240.3583 250.1688
2026-01-13 245.6336 240.7210 250.5463
2026-01-14 245.7314 240.8168 250.6460
2026-01-15 245.7388 240.8240 250.6535
2026-01-16 245.3628 240.4555 250.2700
2026-01-17 245.7330 240.8183 250.6476
2026-01-18 245.3621 240.4549 250.2694
2026-01-19 245.2110 240.3067 250.1152
2026-01-20 244.8357 239.9390 249.7325
2026-01-21 245.0490 240.1480 249.9499
2026-01-22 244.8129 239.9166 249.7091
2026-01-23 244.6836 239.7899 249.5772
2026-01-24 244.8579 239.9607 249.7551
2026-01-25 244.4832 239.5936 249.3729
2026-01-26 244.4537 239.5647 249.3428
2026-01-27 244.1738 239.2903 249.0572
2026-01-28 244.0738 239.1923 248.9553
2026-01-29 244.0280 239.1474 248.9085
2026-01-30 244.3962 239.5083 249.2841
2026-01-31 244.0222 239.1418 248.9027
2026 February
2026-02-01 243.6488 238.7759 248.5218
2026-02-02 243.2760 238.4105 248.1415
2026-02-03 242.9038 238.0457 247.7618
2026-02-04 242.5321 237.6815 247.3827
2026-02-05 242.8980 238.0401 247.7560
2026-02-06 243.2645 238.3993 248.1298
2026-02-07 243.6316 238.7590 248.5042
2026-02-08 243.5870 238.7153 248.4588
2026-02-09 243.9546 239.0755 248.8337
2026-02-10 244.2726 239.3871 249.1580
2026-02-11 244.6411 239.7483 249.5340
2026-02-12 244.2668 239.3815 249.1521
2026-02-13 243.9463 239.0674 248.8252
2026-02-14 244.0187 239.1383 248.8990
2026-02-15 244.0857 239.2040 248.9674
2026-02-16 244.0857 239.2040 248.9674
2026-02-17 243.9611 239.0819 248.8403
2026-02-18 244.3292 239.4426 249.2158
2026-02-19 244.5965 239.7045 249.4884
2026-02-20 244.2639 239.3786 249.1492
2026-02-21 244.6325 239.7398 249.5251
2026-02-22 245.0016 240.1016 249.9016
2026-02-23 245.0016 240.1016 249.9016
2026-02-24 245.3713 240.4638 250.2787
2026-02-25 245.0999 240.1979 250.0019
2026-02-26 245.4131 240.5048 250.3213
2026-02-27 245.0376 240.1368 249.9383
2026-02-28 244.6626 239.7694 249.5559
2026 March
2026-03-01 244.9447 240.0458 249.8436
2026-03-02 244.9636 240.0643 249.8628
2026-03-03 244.8973 239.9994 249.7953
2026-03-04 244.5226 239.6321 249.4130
2026-03-05 244.8915 239.9937 249.7894
2026-03-06 245.2610 240.3558 250.1663
2026-03-07 245.6311 240.7185 250.5437
2026-03-08 245.2553 240.3502 250.1604
2026-03-09 245.2553 240.3502 250.1604
2026-03-10 245.6253 240.7128 250.5378
2026-03-11 245.9959 241.0760 250.9159
2026-03-12 246.3671 241.4398 251.2945
2026-03-13 246.7389 241.8041 251.6736
2026-03-14 246.5481 241.6171 251.4791
2026-03-15 246.9201 241.9817 251.8585
2026-03-16 246.9201 241.9817 251.8585
2026-03-17 247.2927 242.3468 252.2385
2026-03-18 246.9440 242.0051 251.8828
2026-03-19 246.5661 241.6348 251.4974
2026-03-20 246.1888 241.2650 251.1126
2026-03-21 246.5603 241.6291 251.4915
2026-03-22 246.1830 241.2593 251.1067
2026-03-23 246.1830 241.2593 251.1067
2026-03-24 246.4012 241.4732 251.3292
2026-03-25 246.7730 241.8375 251.7084
2026-03-26 246.3954 241.4675 251.3233
2026-03-27 246.7671 241.8318 251.7025
2026-03-28 247.1395 242.1967 252.0823
2026-03-29 246.7613 241.8261 251.6966
2026-03-30 246.7805 241.8449 251.7161
2026-03-31 246.9625 242.0232 251.9017
2026 April
2026-04-01 246.9011 241.9630 251.8391
2026-04-02 246.9759 242.0364 251.9154
2026-04-03 247.3485 242.4016 252.2955
2026-04-04 247.2521 242.3071 252.1971
2026-04-05 247.3410 242.3942 252.2879
2026-04-06 247.3410 242.3942 252.2879
2026-04-07 247.1230 242.1805 252.0654
2026-04-08 247.4876 242.5378 252.4373
2026-04-09 247.1089 242.1667 252.0510
2026-04-10 246.7307 241.7961 251.6654
2026-04-11 247.1030 242.1610 252.0451
2026-04-12 246.8123 241.8760 251.7485
2026-04-13 246.8123 241.8760 251.7485
2026-04-14 246.4346 241.5059 251.3633
2026-04-15 246.8065 241.8703 251.7426
2026-04-16 247.1789 242.2353 252.1224
2026-04-17 247.5518 242.6008 252.5029
2026-04-18 247.9254 242.9668 252.8839
2026-04-19 247.7710 242.8156 252.7264
2026-04-20 247.7321 242.7775 252.6868
2026-04-21 247.9194 242.9610 252.8778
2026-04-22 248.2935 243.3276 253.2593
2026-04-23 248.1578 243.1946 253.1209
2026-04-24 247.9805 243.0208 252.9401
2026-04-25 247.8451 242.8882 252.8020
2026-04-26 248.0079 243.0478 252.9681
2026-04-27 248.0079 243.0478 252.9681
2026-04-28 247.6284 242.6759 252.5810
2026-04-29 247.4443 242.4954 252.3932
2026-04-30 247.0657 242.1244 252.0070
2026 May
2026-05-01 247.2605 242.3153 252.2058
2026-05-02 247.3071 242.3610 252.2532
2026-05-03 247.2685 242.3231 252.2138
2026-05-04 247.1100 242.1678 252.0522
2026-05-05 246.9318 241.9932 251.8704
2026-05-06 246.5540 241.6229 251.4850
2026-05-07 246.4568 241.5276 251.3859
2026-05-08 246.5632 241.6319 251.4945
2026-05-09 246.7064 241.7723 251.6405
2026-05-10 246.7064 241.7723 251.6405
2026-05-11 246.6447 241.7119 251.5776
2026-05-12 247.0169 242.0766 251.9572
2026-05-13 247.3896 242.4418 252.3374
2026-05-14 247.7629 242.8076 252.7182
2026-05-15 247.3838 242.4361 252.3315
2026-05-16 247.1734 242.2299 252.1168
2026-05-17 247.1734 242.2299 252.1168
2026-05-18 247.1886 242.2448 252.1324
2026-05-19 246.8104 241.8742 251.7466
2026-05-20 246.7768 241.8412 251.7123
2026-05-21 246.3992 241.4712 251.3271
2026-05-22 246.0221 241.1017 250.9426
2026-05-23 246.3933 241.4655 251.3212
2026-05-24 246.3933 241.4655 251.3212
2026-05-25 246.7651 241.8298 251.7004
2026-05-26 246.5411 241.6103 251.4719
2026-05-27 246.8101 241.8739 251.7463
2026-05-28 247.1825 242.2389 252.1262
2026-05-29 247.3270 242.3804 252.2735
2026-05-30 246.9485 242.0096 251.8875
2026-05-31 246.9678 242.0284 251.9071
2026 June
2026-06-01 247.3404 242.3936 252.2872
2026-06-02 246.9619 242.0227 251.9012
2026-06-03 247.3346 242.3879 252.2813
2026-06-04 247.7078 242.7536 252.6619
2026-06-05 247.3287 242.3822 252.2753
2026-06-06 247.7019 242.7479 252.6560
2026-06-07 247.7019 242.7479 252.6560
2026-06-08 247.4409 242.4921 252.3897
2026-06-09 247.0622 242.1210 252.0035
2026-06-10 246.7596 241.8244 251.6948
2026-06-11 246.6474 241.7144 251.5803
2026-06-12 246.2699 241.3445 251.1953
2026-06-13 246.6415 241.7087 251.5744
2026-06-14 246.6608 241.7276 251.5940
2026-06-15 246.4855 241.5558 251.4152
2026-06-16 246.1083 241.1862 251.0305
2026-06-17 245.7318 240.8171 250.6464
2026-06-18 246.1025 241.1805 251.0246
2026-06-19 246.4739 241.5444 251.4034
2026-06-20 246.3551 241.4280 251.2822
2026-06-21 246.3677 241.4403 251.2951
2026-06-22 246.5574 241.6262 251.4885
2026-06-23 246.1801 241.2565 251.1037
2026-06-24 245.8034 240.8874 250.7195
2026-06-25 245.9933 241.0734 250.9131
2026-06-26 246.2637 241.3384 251.1889
2026-06-27 246.5560 241.6249 251.4871
2026-06-28 246.6519 241.7189 251.5849
2026-06-29 246.5763 241.6448 251.5078
2026-06-30 246.9484 242.0094 251.8873
2026 July
2026-07-01 246.7848 241.8491 251.7205
2026-07-02 246.7472 241.8123 251.6822
2026-07-03 246.9070 241.9688 251.8451
2026-07-04 246.5487 241.6177 251.4796
2026-07-05 246.5487 241.6177 251.4796
2026-07-06 246.9207 241.9823 251.8591
2026-07-07 247.2932 242.3474 252.2391
2026-07-08 247.6664 242.7130 252.6197
2026-07-09 247.2874 242.3417 252.2332
2026-07-10 246.9090 241.9708 251.8472
2026-07-11 246.6419 241.7091 251.5748
2026-07-12 246.6293 241.6967 251.5619
2026-07-13 246.2698 241.3444 251.1952
2026-07-14 246.6414 241.7085 251.5742
2026-07-15 246.3341 241.4075 251.2608
2026-07-16 245.9572 241.0381 250.8764
2026-07-17 245.5809 240.6692 250.4925
2026-07-18 245.7664 240.8510 250.6817
2026-07-19 245.7664 240.8510 250.6817
2026-07-20 246.0347 241.1140 250.9554
2026-07-21 245.8080 240.8919 250.7242
2026-07-22 245.9365 241.0178 250.8552
2026-07-23 246.3076 241.3814 251.2337
2026-07-24 246.0355 241.1148 250.9562
2026-07-25 246.0249 241.1044 250.9454
2026-07-26 246.0910 241.1692 251.0129
2026-07-27 245.7145 240.8002 250.6288
2026-07-28 245.9810 241.0614 250.9006
2026-07-29 245.6046 240.6925 250.5167
2026-07-30 245.8399 240.9231 250.7567
2026-07-31 245.4638 240.5545 250.3730
2026 August
2026-08-01 245.5085 240.5983 250.4186
2026-08-02 245.5085 240.5983 250.4186
2026-08-03 245.6601 240.7469 250.5733
2026-08-04 245.4572 240.5480 250.3663
2026-08-05 245.8276 240.9110 250.7441
2026-08-06 246.0490 241.1280 250.9699
2026-08-07 246.4202 241.4918 251.3486
2026-08-08 246.0432 241.1223 250.9640
2026-08-09 246.0621 241.1409 250.9834
2026-08-10 246.2464 241.3214 251.1713
2026-08-11 246.1132 241.1910 251.0355
2026-08-12 245.7367 240.8219 250.6514
2026-08-13 245.3606 240.4534 250.2679
2026-08-14 245.4806 240.5710 250.3902
2026-08-15 245.5224 240.6119 250.4328
2026-08-16 245.5224 240.6119 250.4328
2026-08-17 245.7047 240.7906 250.6188
2026-08-18 246.0754 241.1539 250.9970
2026-08-19 245.9681 241.0488 250.8875
2026-08-20 245.7586 240.8434 250.6737
2026-08-21 245.3825 240.4749 250.2902
2026-08-22 245.4488 240.5398 250.3578
2026-08-23 245.4677 240.5584 250.3771
2026-08-24 245.0921 240.1903 249.9940
2026-08-25 245.0921 240.1903 249.9940
2026-08-26 244.7983 239.9024 249.6943
2026-08-27 244.4238 239.5353 249.3122
2026-08-28 244.0497 239.1688 248.9307
2026-08-29 243.7009 238.8269 248.5749
2026-08-30 243.3280 238.4615 248.1946
2026-08-31 243.2476 238.3826 248.1126
2026 September
2026-09-01 243.1488 238.2858 248.0118
2026-09-02 242.7767 237.9212 247.6323
2026-09-03 242.8334 237.9767 247.6901
2026-09-04 243.1322 238.2696 247.9949
2026-09-05 243.1136 238.2513 247.9759
2026-09-06 242.9533 238.0942 247.8124
2026-09-07 242.5816 237.7299 247.4332
2026-09-08 242.9476 238.0886 247.8065
2026-09-09 242.9476 238.0886 247.8065
2026-09-10 242.5758 237.7243 247.4274
2026-09-11 242.2047 237.3606 247.0488
2026-09-12 241.8340 236.9974 246.6707
2026-09-13 241.8313 236.9947 246.6679
2026-09-14 242.1962 237.3523 247.0401
2026-09-15 241.8256 236.9891 246.6621
2026-09-16 241.4556 236.6265 246.2847
2026-09-17 241.0861 236.2644 245.9078
2026-09-18 241.4499 236.6209 246.2789
2026-09-19 241.0804 236.2588 245.9020
2026-09-20 240.8675 236.0502 245.6849
2026-09-21 240.7795 235.9640 245.5951
2026-09-22 241.1429 236.3200 245.9657
2026-09-23 241.5067 236.6766 246.3368
2026-09-24 241.8711 237.0337 246.7085
2026-09-25 242.2361 237.3913 247.0808
2026-09-26 242.2837 237.4380 247.1294
2026-09-27 242.1033 237.2612 246.9454
2026-09-28 241.7328 236.8982 246.5675
2026-09-29 242.0976 237.2556 246.9395
2026-09-30 241.7271 236.8926 246.5617
2026 October
2026-10-01 241.5048 236.6747 246.3349
2026-10-02 241.2545 236.4294 246.0796
2026-10-03 241.6073 236.7752 246.4395
2026-10-04 241.9719 237.1324 246.8113
2026-10-05 242.3370 237.4903 247.1837
2026-10-06 242.7026 237.8486 247.5567
2026-10-07 242.6485 237.7955 247.5015
2026-10-08 242.6327 237.7801 247.4854
2026-10-09 242.9988 238.1389 247.8588
2026-10-10 242.6976 237.8436 247.5515
2026-10-11 242.9358 238.0771 247.7945
2026-10-12 242.7387 237.8840 247.5935
2026-10-13 242.3852 237.5375 247.2329
2026-10-14 242.3766 237.5290 247.2241
2026-10-15 242.6749 237.8214 247.5284
2026-10-16 242.3036 237.4575 247.1497
2026-10-17 241.9328 237.0942 246.7715
2026-10-18 242.2103 237.3661 247.0545
2026-10-19 241.9514 237.1124 246.7904
2026-10-20 242.3165 237.4701 247.1628
2026-10-21 242.6821 237.8284 247.5357
2026-10-22 243.0483 238.1873 247.9092
2026-10-23 243.0449 238.1840 247.9058
2026-10-24 243.1590 238.2958 248.0221
2026-10-25 243.1590 238.2958 248.0221
2026-10-26 243.1299 238.2673 247.9925
2026-10-27 242.7578 237.9027 247.6130
2026-10-28 242.9313 238.0727 247.7899
2026-10-29 243.2636 238.3984 248.1289
2026-10-30 243.0328 238.1722 247.8935
2026-10-31 242.6609 237.8077 247.5142
2026 November
2026-11-01 243.0271 238.1665 247.8876
2026-11-02 243.0346 238.1739 247.8953
2026-11-03 243.4013 238.5333 248.2693