Saint Helena Pound to Gambian Dalasi Price Prediction and Forecast Data for 2029
Current SHP/GMD rate: â–² 97.9705 (+0,00%)
> Page 4: SHP/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 112.5996 | 110.3476 | 114.8516 |
| 2029-01-02 | 112.5994 | 110.3474 | 114.8514 |
| 2029-01-03 | 112.6003 | 110.3483 | 114.8523 |
| 2029-01-04 | 112.6003 | 110.3483 | 114.8523 |
| 2029-01-05 | 112.5998 | 110.3478 | 114.8518 |
| 2029-01-06 | 113.0753 | 110.8138 | 115.3368 |
| 2029-01-07 | 113.5528 | 111.2817 | 115.8238 |
| 2029-01-08 | 113.0911 | 110.8293 | 115.3529 |
| 2029-01-09 | 113.0924 | 110.8306 | 115.3542 |
| 2029-01-10 | 113.0925 | 110.8306 | 115.3543 |
| 2029-01-11 | 113.0925 | 110.8306 | 115.3543 |
| 2029-01-12 | 113.0916 | 110.8297 | 115.3534 |
| 2029-01-13 | 113.0925 | 110.8306 | 115.3543 |
| 2029-01-14 | 113.0917 | 110.8299 | 115.3535 |
| 2029-01-15 | 113.0912 | 110.8293 | 115.3530 |
| 2029-01-16 | 113.5687 | 111.2974 | 115.8401 |
| 2029-01-17 | 114.0483 | 111.7673 | 116.3293 |
| 2029-01-18 | 114.0483 | 111.7673 | 116.3293 |
| 2029-01-19 | 114.0576 | 111.7764 | 116.3387 |
| 2029-01-20 | 113.5939 | 111.3220 | 115.8657 |
| 2029-01-21 | 113.5944 | 111.3225 | 115.8663 |
| 2029-01-22 | 113.1326 | 110.8700 | 115.3953 |
| 2029-01-23 | 113.1289 | 110.8663 | 115.3915 |
| 2029-01-24 | 113.1354 | 110.8727 | 115.3982 |
| 2029-01-25 | 113.1354 | 110.8727 | 115.3982 |
| 2029-01-26 | 113.0830 | 110.8213 | 115.3446 |
| 2029-01-27 | 113.5605 | 111.2893 | 115.8317 |
| 2029-01-28 | 113.5605 | 111.2893 | 115.8317 |
| 2029-01-29 | 113.5496 | 111.2786 | 115.8206 |
| 2029-01-30 | 114.0291 | 111.7486 | 116.3097 |
| 2029-01-31 | 114.5107 | 112.2205 | 116.8009 |
| 2029 February | |||
| 2029-02-01 | 114.0451 | 111.7642 | 116.3260 |
| 2029-02-02 | 114.0461 | 111.7652 | 116.3270 |
| 2029-02-03 | 114.0455 | 111.7645 | 116.3264 |
| 2029-02-04 | 113.5818 | 111.3102 | 115.8534 |
| 2029-02-05 | 114.0614 | 111.7802 | 116.3427 |
| 2029-02-06 | 113.5977 | 111.3258 | 115.8697 |
| 2029-02-07 | 114.0774 | 111.7959 | 116.3590 |
| 2029-02-08 | 113.6136 | 111.3414 | 115.8859 |
| 2029-02-09 | 113.6009 | 111.3289 | 115.8729 |
| 2029-02-10 | 114.0806 | 111.7990 | 116.3622 |
| 2029-02-11 | 114.5623 | 112.2711 | 116.8536 |
| 2029-02-12 | 114.5623 | 112.2711 | 116.8536 |
| 2029-02-13 | 114.5623 | 112.2710 | 116.8535 |
| 2029-02-14 | 114.0965 | 111.8146 | 116.3785 |
| 2029-02-15 | 114.1011 | 111.8191 | 116.3831 |
| 2029-02-16 | 114.0854 | 111.8037 | 116.3671 |
| 2029-02-17 | 114.5671 | 112.2758 | 116.8585 |
| 2029-02-18 | 114.5715 | 112.2800 | 116.8629 |
| 2029-02-19 | 114.5734 | 112.2819 | 116.8649 |
| 2029-02-20 | 114.1076 | 111.8255 | 116.3898 |
| 2029-02-21 | 114.5895 | 112.2977 | 116.8813 |
| 2029-02-22 | 114.1236 | 111.8411 | 116.4061 |
| 2029-02-23 | 114.6055 | 112.3134 | 116.8976 |
| 2029-02-24 | 114.6055 | 112.3134 | 116.8976 |
| 2029-02-25 | 114.6053 | 112.3132 | 116.8974 |
| 2029-02-26 | 114.6032 | 112.3112 | 116.8953 |
| 2029-02-27 | 115.0872 | 112.7854 | 117.3889 |
| 2029-02-28 | 114.6193 | 112.3269 | 116.9117 |
| 2029 March | |||
| 2029-03-01 | 114.1533 | 111.8702 | 116.4364 |
| 2029-03-02 | 114.1533 | 111.8703 | 116.4364 |
| 2029-03-03 | 114.6354 | 112.3427 | 116.9281 |
| 2029-03-04 | 114.1693 | 111.8859 | 116.4527 |
| 2029-03-05 | 114.1706 | 111.8872 | 116.4540 |
| 2029-03-06 | 114.1696 | 111.8862 | 116.4530 |
| 2029-03-07 | 113.7054 | 111.4313 | 115.9795 |
| 2029-03-08 | 114.1856 | 111.9019 | 116.4693 |
| 2029-03-09 | 113.7214 | 111.4469 | 115.9958 |
| 2029-03-10 | 113.7243 | 111.4498 | 115.9988 |
| 2029-03-11 | 113.7332 | 111.4585 | 116.0078 |
| 2029-03-12 | 114.2135 | 111.9292 | 116.4977 |
| 2029-03-13 | 114.2148 | 111.9305 | 116.4991 |
| 2029-03-14 | 114.3729 | 112.0854 | 116.6603 |
| 2029-03-15 | 114.3705 | 112.0831 | 116.6579 |
| 2029-03-16 | 114.2147 | 111.9304 | 116.4990 |
| 2029-03-17 | 114.2136 | 111.9293 | 116.4979 |
| 2029-03-18 | 114.6959 | 112.4020 | 116.9898 |
| 2029-03-19 | 114.2296 | 111.9450 | 116.5142 |
| 2029-03-20 | 114.7120 | 112.4177 | 117.0062 |
| 2029-03-21 | 114.4958 | 112.2059 | 116.7857 |
| 2029-03-22 | 114.0303 | 111.7497 | 116.3109 |
| 2029-03-23 | 114.5118 | 112.2216 | 116.8020 |
| 2029-03-24 | 114.0463 | 111.7653 | 116.3272 |
| 2029-03-25 | 114.5279 | 112.2373 | 116.8184 |
| 2029-03-26 | 114.5431 | 112.2523 | 116.8340 |
| 2029-03-27 | 115.0073 | 112.7072 | 117.3075 |
| 2029-03-28 | 115.4930 | 113.1831 | 117.8028 |
| 2029-03-29 | 115.0234 | 112.7229 | 117.3239 |
| 2029-03-30 | 115.0234 | 112.7229 | 117.3239 |
| 2029-03-31 | 115.0173 | 112.7170 | 117.3176 |
| 2029 April | |||
| 2029-04-01 | 115.5030 | 113.1929 | 117.8131 |
| 2029-04-02 | 115.6538 | 113.3408 | 117.9669 |
| 2029-04-03 | 115.8240 | 113.5075 | 118.1405 |
| 2029-04-04 | 115.7062 | 113.3921 | 118.0204 |
| 2029-04-05 | 115.5032 | 113.1931 | 117.8132 |
| 2029-04-06 | 115.4326 | 113.1240 | 117.7413 |
| 2029-04-07 | 114.9633 | 112.6641 | 117.2626 |
| 2029-04-08 | 115.4488 | 113.1398 | 117.7578 |
| 2029-04-09 | 114.9794 | 112.6799 | 117.2790 |
| 2029-04-10 | 114.9784 | 112.6788 | 117.2780 |
| 2029-04-11 | 114.5110 | 112.2207 | 116.8012 |
| 2029-04-12 | 114.0454 | 111.7645 | 116.3263 |
| 2029-04-13 | 114.5270 | 112.2365 | 116.8175 |
| 2029-04-14 | 114.5270 | 112.2365 | 116.8175 |
| 2029-04-15 | 114.0614 | 111.7802 | 116.3426 |
| 2029-04-16 | 114.5430 | 112.2522 | 116.8339 |
| 2029-04-17 | 114.7782 | 112.4827 | 117.0738 |
| 2029-04-18 | 115.2629 | 112.9576 | 117.5682 |
| 2029-04-19 | 115.2823 | 112.9766 | 117.5879 |
| 2029-04-20 | 115.2723 | 112.9668 | 117.5777 |
| 2029-04-21 | 114.8036 | 112.5076 | 117.0997 |
| 2029-04-22 | 114.7961 | 112.5002 | 117.0920 |
| 2029-04-23 | 115.2809 | 112.9753 | 117.5865 |
| 2029-04-24 | 115.4854 | 113.1757 | 117.7951 |
| 2029-04-25 | 115.0159 | 112.7156 | 117.3162 |
| 2029-04-26 | 115.5016 | 113.1915 | 117.8116 |
| 2029-04-27 | 115.4077 | 113.0995 | 117.7158 |
| 2029-04-28 | 114.9385 | 112.6397 | 117.2372 |
| 2029-04-29 | 114.9865 | 112.6868 | 117.2863 |
| 2029-04-30 | 114.9912 | 112.6913 | 117.2910 |
| 2029 May | |||
| 2029-05-01 | 114.9850 | 112.6853 | 117.2847 |
| 2029-05-02 | 115.4706 | 113.1612 | 117.7800 |
| 2029-05-03 | 115.0011 | 112.7011 | 117.3011 |
| 2029-05-04 | 115.4867 | 113.1770 | 117.7965 |
| 2029-05-05 | 115.0172 | 112.7169 | 117.3176 |
| 2029-05-06 | 115.0191 | 112.7187 | 117.3194 |
| 2029-05-07 | 115.0322 | 112.7316 | 117.3329 |
| 2029-05-08 | 114.5646 | 112.2733 | 116.8558 |
| 2029-05-09 | 115.0483 | 112.7474 | 117.3493 |
| 2029-05-10 | 115.0613 | 112.7601 | 117.3625 |
| 2029-05-11 | 115.5472 | 113.2362 | 117.8581 |
| 2029-05-12 | 115.5472 | 113.2362 | 117.8581 |
| 2029-05-13 | 115.5466 | 113.2357 | 117.8575 |
| 2029-05-14 | 115.0768 | 112.7753 | 117.3784 |
| 2029-05-15 | 115.5628 | 113.2515 | 117.8740 |
| 2029-05-16 | 115.5631 | 113.2518 | 117.8743 |
| 2029-05-17 | 115.5443 | 113.2334 | 117.8551 |
| 2029-05-18 | 115.5633 | 113.2520 | 117.8746 |
| 2029-05-19 | 115.5633 | 113.2520 | 117.8746 |
| 2029-05-20 | 115.5643 | 113.2530 | 117.8756 |
| 2029-05-21 | 115.5548 | 113.2437 | 117.8659 |
| 2029-05-22 | 115.0850 | 112.7833 | 117.3867 |
| 2029-05-23 | 115.5710 | 113.2596 | 117.8824 |
| 2029-05-24 | 115.6556 | 113.3425 | 117.9687 |
| 2029-05-25 | 115.5722 | 113.2607 | 117.8836 |
| 2029-05-26 | 115.5722 | 113.2607 | 117.8836 |
| 2029-05-27 | 115.5633 | 113.2520 | 117.8745 |
| 2029-05-28 | 115.5567 | 113.2456 | 117.8678 |
| 2029-05-29 | 116.0447 | 113.7238 | 118.3656 |
| 2029-05-30 | 116.5347 | 114.2040 | 118.8654 |
| 2029-05-31 | 116.0609 | 113.7397 | 118.3822 |
| 2029 June | |||
| 2029-06-01 | 116.5511 | 114.2200 | 118.8821 |
| 2029-06-02 | 116.5511 | 114.2200 | 118.8821 |
| 2029-06-03 | 116.5456 | 114.2147 | 118.8765 |
| 2029-06-04 | 116.5400 | 114.2092 | 118.8708 |
| 2029-06-05 | 116.5519 | 114.2208 | 118.8829 |
| 2029-06-06 | 116.0780 | 113.7564 | 118.3996 |
| 2029-06-07 | 116.0787 | 113.7571 | 118.4003 |
| 2029-06-08 | 116.0791 | 113.7575 | 118.4006 |
| 2029-06-09 | 116.0791 | 113.7575 | 118.4006 |
| 2029-06-10 | 116.0780 | 113.7564 | 118.3996 |
| 2029-06-11 | 116.0776 | 113.7560 | 118.3991 |
| 2029-06-12 | 116.0792 | 113.7576 | 118.4007 |
| 2029-06-13 | 116.0788 | 113.7572 | 118.4004 |
| 2029-06-14 | 116.0789 | 113.7573 | 118.4005 |
| 2029-06-15 | 116.0791 | 113.7575 | 118.4006 |
| 2029-06-16 | 116.0791 | 113.7575 | 118.4006 |
| 2029-06-17 | 116.0785 | 113.7570 | 118.4001 |
| 2029-06-18 | 116.0792 | 113.7576 | 118.4008 |
| 2029-06-19 | 116.0787 | 113.7571 | 118.4002 |
| 2029-06-20 | 115.6067 | 113.2946 | 117.9189 |
| 2029-06-21 | 116.0949 | 113.7730 | 118.4168 |
| 2029-06-22 | 116.5852 | 114.2535 | 118.9169 |
| 2029-06-23 | 116.5852 | 114.2535 | 118.9169 |
| 2029-06-24 | 116.5848 | 114.2531 | 118.9165 |
| 2029-06-25 | 117.0772 | 114.7356 | 119.4187 |
| 2029-06-26 | 116.6012 | 114.2691 | 118.9332 |
| 2029-06-27 | 116.5966 | 114.2647 | 118.9286 |
| 2029-06-28 | 116.5993 | 114.2673 | 118.9313 |
| 2029-06-29 | 116.6057 | 114.2736 | 118.9378 |
| 2029-06-30 | 116.6057 | 114.2736 | 118.9378 |
| 2029 July | |||
| 2029-07-01 | 116.5982 | 114.2662 | 118.9302 |
| 2029-07-02 | 117.0906 | 114.7488 | 119.4324 |
| 2029-07-03 | 117.0865 | 114.7448 | 119.4282 |
| 2029-07-04 | 117.0880 | 114.7463 | 119.4298 |
| 2029-07-05 | 117.0890 | 114.7472 | 119.4308 |
| 2029-07-06 | 117.0974 | 114.7555 | 119.4394 |
| 2029-07-07 | 117.0974 | 114.7555 | 119.4394 |
| 2029-07-08 | 117.0900 | 114.7482 | 119.4318 |
| 2029-07-09 | 117.0966 | 114.7547 | 119.4386 |
| 2029-07-10 | 117.0928 | 114.7509 | 119.4347 |
| 2029-07-11 | 117.0854 | 114.7437 | 119.4271 |
| 2029-07-12 | 117.0992 | 114.7572 | 119.4412 |
| 2029-07-13 | 117.0974 | 114.7555 | 119.4394 |
| 2029-07-14 | 117.0974 | 114.7555 | 119.4394 |
| 2029-07-15 | 117.1003 | 114.7583 | 119.4423 |
| 2029-07-16 | 117.0893 | 114.7475 | 119.4311 |
| 2029-07-17 | 116.6133 | 114.2810 | 118.9455 |
| 2029-07-18 | 117.1057 | 114.7636 | 119.4478 |
| 2029-07-19 | 117.1060 | 114.7638 | 119.4481 |
| 2029-07-20 | 117.1094 | 114.7672 | 119.4516 |
| 2029-07-21 | 117.1094 | 114.7672 | 119.4516 |
| 2029-07-22 | 117.1036 | 114.7615 | 119.4457 |
| 2029-07-23 | 117.1059 | 114.7638 | 119.4480 |
| 2029-07-24 | 117.1574 | 114.8142 | 119.5005 |
| 2029-07-25 | 117.1090 | 114.7668 | 119.4512 |
| 2029-07-26 | 117.1094 | 114.7672 | 119.4516 |
| 2029-07-27 | 117.1031 | 114.7610 | 119.4451 |
| 2029-07-28 | 117.0990 | 114.7570 | 119.4409 |
| 2029-07-29 | 117.1208 | 114.7784 | 119.4632 |
| 2029-07-30 | 117.1145 | 114.7722 | 119.4568 |
| 2029-07-31 | 117.0999 | 114.7579 | 119.4419 |
| 2029 August | |||
| 2029-08-01 | 117.1070 | 114.7649 | 119.4492 |
| 2029-08-02 | 117.1094 | 114.7672 | 119.4516 |
| 2029-08-03 | 117.1094 | 114.7672 | 119.4516 |
| 2029-08-04 | 117.0945 | 114.7526 | 119.4364 |
| 2029-08-05 | 117.1004 | 114.7584 | 119.4424 |
| 2029-08-06 | 117.5949 | 115.2430 | 119.9468 |
| 2029-08-07 | 117.5937 | 115.2418 | 119.9455 |
| 2029-08-08 | 117.5944 | 115.2425 | 119.9463 |
| 2029-08-09 | 117.5953 | 115.2434 | 119.9472 |
| 2029-08-10 | 117.5953 | 115.2434 | 119.9472 |
| 2029-08-11 | 117.5953 | 115.2434 | 119.9472 |
| 2029-08-12 | 117.5942 | 115.2423 | 119.9461 |
| 2029-08-13 | 117.5946 | 115.2427 | 119.9465 |
| 2029-08-14 | 117.5955 | 115.2436 | 119.9474 |
| 2029-08-15 | 118.0921 | 115.7303 | 120.4539 |
| 2029-08-16 | 118.0924 | 115.7306 | 120.4543 |
| 2029-08-17 | 118.0924 | 115.7306 | 120.4543 |
| 2029-08-18 | 118.0876 | 115.7258 | 120.4493 |
| 2029-08-19 | 118.0851 | 115.7234 | 120.4468 |
| 2029-08-20 | 118.0828 | 115.7211 | 120.4444 |
| 2029-08-21 | 118.0825 | 115.7208 | 120.4441 |
| 2029-08-22 | 118.0692 | 115.7079 | 120.4306 |
| 2029-08-23 | 118.0924 | 115.7306 | 120.4543 |
| 2029-08-24 | 118.0924 | 115.7306 | 120.4543 |
| 2029-08-25 | 118.0860 | 115.7243 | 120.4478 |
| 2029-08-26 | 118.0925 | 115.7307 | 120.4544 |
| 2029-08-27 | 118.0882 | 115.7264 | 120.4500 |
| 2029-08-28 | 118.0874 | 115.7257 | 120.4492 |
| 2029-08-29 | 118.0776 | 115.7160 | 120.4391 |
| 2029-08-30 | 118.0924 | 115.7306 | 120.4543 |
| 2029-08-31 | 118.0924 | 115.7306 | 120.4543 |
| 2029 September | |||
| 2029-09-01 | 118.0850 | 115.7233 | 120.4467 |
| 2029-09-02 | 117.6049 | 115.2528 | 119.9570 |
| 2029-09-03 | 117.6043 | 115.2522 | 119.9564 |
| 2029-09-04 | 117.6042 | 115.2521 | 119.9563 |
| 2029-09-05 | 117.6042 | 115.2521 | 119.9563 |
| 2029-09-06 | 118.1008 | 115.7388 | 120.4628 |
| 2029-09-07 | 118.1008 | 115.7388 | 120.4628 |
| 2029-09-08 | 118.0939 | 115.7320 | 120.4557 |
| 2029-09-09 | 117.6137 | 115.2615 | 119.9660 |
| 2029-09-10 | 117.5436 | 115.1928 | 119.8945 |
| 2029-09-11 | 117.6084 | 115.2562 | 119.9606 |
| 2029-09-12 | 117.6095 | 115.2573 | 119.9616 |
| 2029-09-13 | 117.6123 | 115.2600 | 119.9645 |
| 2029-09-14 | 117.6123 | 115.2600 | 119.9645 |
| 2029-09-15 | 117.6262 | 115.2737 | 119.9787 |
| 2029-09-16 | 117.6079 | 115.2558 | 119.9601 |
| 2029-09-17 | 118.1046 | 115.7425 | 120.4667 |
| 2029-09-18 | 118.1044 | 115.7423 | 120.4665 |
| 2029-09-19 | 118.6031 | 116.2311 | 120.9752 |
| 2029-09-20 | 118.1209 | 115.7585 | 120.4834 |
| 2029-09-21 | 118.1209 | 115.7585 | 120.4834 |
| 2029-09-22 | 118.1105 | 115.7483 | 120.4728 |
| 2029-09-23 | 118.6093 | 116.2371 | 120.9815 |
| 2029-09-24 | 118.5820 | 116.2103 | 120.9536 |
| 2029-09-25 | 118.0999 | 115.7379 | 120.4619 |
| 2029-09-26 | 117.6197 | 115.2673 | 119.9721 |
| 2029-09-27 | 117.6247 | 115.2722 | 119.9772 |
| 2029-09-28 | 117.6247 | 115.2722 | 119.9772 |
| 2029-09-29 | 117.6234 | 115.2710 | 119.9759 |
| 2029-09-30 | 117.1452 | 114.8023 | 119.4881 |
| 2029 October | |||
| 2029-10-01 | 117.6399 | 115.2871 | 119.9927 |
| 2029-10-02 | 117.6401 | 115.2873 | 119.9929 |
| 2029-10-03 | 118.1369 | 115.7741 | 120.4996 |
| 2029-10-04 | 118.1377 | 115.7750 | 120.5005 |
| 2029-10-05 | 118.1377 | 115.7750 | 120.5005 |
| 2029-10-06 | 118.1371 | 115.7744 | 120.4999 |
| 2029-10-07 | 118.1376 | 115.7748 | 120.5003 |
| 2029-10-08 | 118.1367 | 115.7739 | 120.4994 |
| 2029-10-09 | 118.1366 | 115.7739 | 120.4993 |
| 2029-10-10 | 117.6563 | 115.3032 | 120.0094 |
| 2029-10-11 | 117.1780 | 114.8344 | 119.5215 |
| 2029-10-12 | 117.1780 | 114.8344 | 119.5215 |
| 2029-10-13 | 117.1776 | 114.8340 | 119.5211 |
| 2029-10-14 | 117.6724 | 115.3189 | 120.0258 |
| 2029-10-15 | 118.1693 | 115.8059 | 120.5327 |
| 2029-10-16 | 118.1690 | 115.8056 | 120.5323 |
| 2029-10-17 | 117.6885 | 115.3348 | 120.0423 |
| 2029-10-18 | 117.6942 | 115.3403 | 120.0481 |
| 2029-10-19 | 117.6942 | 115.3403 | 120.0481 |
| 2029-10-20 | 117.6035 | 115.2515 | 119.9556 |
| 2029-10-21 | 117.1254 | 114.7829 | 119.4679 |
| 2029-10-22 | 117.1252 | 114.7827 | 119.4678 |
| 2029-10-23 | 117.1249 | 114.7824 | 119.4674 |
| 2029-10-24 | 117.1247 | 114.7822 | 119.4671 |
| 2029-10-25 | 117.1256 | 114.7831 | 119.4681 |
| 2029-10-26 | 117.1256 | 114.7831 | 119.4681 |
| 2029-10-27 | 117.1250 | 114.7825 | 119.4675 |
| 2029-10-28 | 117.6196 | 115.2672 | 119.9720 |
| 2029-10-29 | 118.1163 | 115.7540 | 120.4786 |
| 2029-10-30 | 117.6361 | 115.2834 | 119.9888 |
| 2029-10-31 | 117.6375 | 115.2847 | 119.9902 |
| 2029 November | |||
| 2029-11-01 | 117.6375 | 115.2848 | 119.9903 |
| 2029-11-02 | 117.6375 | 115.2848 | 119.9903 |