Saint Helena Pound to Gambian Dalasi Price Prediction and Forecast Data for 2031
Current SHP/GMD rate: â–² 97.9705 (+0,00%)
> Page 6: SHP/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 125.0295 | 122.5289 | 127.5301 |
| 2031-01-02 | 124.5212 | 122.0307 | 127.0116 |
| 2031-01-03 | 125.0470 | 122.5461 | 127.5479 |
| 2031-01-04 | 125.1386 | 122.6358 | 127.6413 |
| 2031-01-05 | 125.0483 | 122.5473 | 127.5492 |
| 2031-01-06 | 125.0483 | 122.5473 | 127.5492 |
| 2031-01-07 | 125.0386 | 122.5379 | 127.5394 |
| 2031-01-08 | 125.0315 | 122.5309 | 127.5322 |
| 2031-01-09 | 125.5595 | 123.0483 | 128.0707 |
| 2031-01-10 | 126.0897 | 123.5680 | 128.6115 |
| 2031-01-11 | 125.5771 | 123.0656 | 128.0887 |
| 2031-01-12 | 126.1074 | 123.5853 | 128.6296 |
| 2031-01-13 | 126.1074 | 123.5853 | 128.6296 |
| 2031-01-14 | 126.1015 | 123.5795 | 128.6236 |
| 2031-01-15 | 126.0955 | 123.5736 | 128.6174 |
| 2031-01-16 | 126.1083 | 123.5861 | 128.6304 |
| 2031-01-17 | 125.5956 | 123.0837 | 128.1075 |
| 2031-01-18 | 125.5964 | 123.0844 | 128.1083 |
| 2031-01-19 | 125.5967 | 123.0848 | 128.1087 |
| 2031-01-20 | 125.5967 | 123.0848 | 128.1087 |
| 2031-01-21 | 125.5956 | 123.0837 | 128.1075 |
| 2031-01-22 | 125.5951 | 123.0832 | 128.1070 |
| 2031-01-23 | 125.5968 | 123.0849 | 128.1088 |
| 2031-01-24 | 125.5964 | 123.0845 | 128.1084 |
| 2031-01-25 | 125.5966 | 123.0846 | 128.1085 |
| 2031-01-26 | 125.5967 | 123.0848 | 128.1087 |
| 2031-01-27 | 125.5967 | 123.0848 | 128.1087 |
| 2031-01-28 | 125.5962 | 123.0842 | 128.1081 |
| 2031-01-29 | 125.5969 | 123.0850 | 128.1088 |
| 2031-01-30 | 125.5963 | 123.0844 | 128.1082 |
| 2031-01-31 | 125.0857 | 122.5840 | 127.5874 |
| 2031 February | |||
| 2031-02-01 | 125.6139 | 123.1016 | 128.1262 |
| 2031-02-02 | 126.1443 | 123.6215 | 128.6672 |
| 2031-02-03 | 126.1443 | 123.6215 | 128.6672 |
| 2031-02-04 | 126.1440 | 123.6211 | 128.6668 |
| 2031-02-05 | 126.6767 | 124.1431 | 129.2102 |
| 2031-02-06 | 126.1616 | 123.6384 | 128.6849 |
| 2031-02-07 | 126.1567 | 123.6336 | 128.6799 |
| 2031-02-08 | 126.1596 | 123.6365 | 128.6828 |
| 2031-02-09 | 126.1665 | 123.6432 | 128.6899 |
| 2031-02-10 | 126.1665 | 123.6432 | 128.6899 |
| 2031-02-11 | 126.1584 | 123.6353 | 128.6816 |
| 2031-02-12 | 126.6912 | 124.1574 | 129.2250 |
| 2031-02-13 | 126.6868 | 124.1530 | 129.2205 |
| 2031-02-14 | 126.6884 | 124.1547 | 129.2222 |
| 2031-02-15 | 126.6894 | 124.1557 | 129.2232 |
| 2031-02-16 | 126.6986 | 124.1646 | 129.2326 |
| 2031-02-17 | 126.6986 | 124.1646 | 129.2326 |
| 2031-02-18 | 126.6906 | 124.1568 | 129.2244 |
| 2031-02-19 | 126.6977 | 124.1638 | 129.2317 |
| 2031-02-20 | 126.6936 | 124.1597 | 129.2274 |
| 2031-02-21 | 126.6855 | 124.1518 | 129.2193 |
| 2031-02-22 | 126.7005 | 124.1665 | 129.2345 |
| 2031-02-23 | 126.6986 | 124.1646 | 129.2326 |
| 2031-02-24 | 126.6986 | 124.1646 | 129.2326 |
| 2031-02-25 | 126.7017 | 124.1676 | 129.2357 |
| 2031-02-26 | 126.6898 | 124.1560 | 129.2236 |
| 2031-02-27 | 126.1747 | 123.6512 | 128.6982 |
| 2031-02-28 | 126.7075 | 124.1734 | 129.2417 |
| 2031 March | |||
| 2031-03-01 | 126.7078 | 124.1737 | 129.2420 |
| 2031-03-02 | 126.7115 | 124.1773 | 129.2457 |
| 2031-03-03 | 126.7115 | 124.1773 | 129.2457 |
| 2031-03-04 | 126.7052 | 124.1711 | 129.2394 |
| 2031-03-05 | 126.7078 | 124.1736 | 129.2419 |
| 2031-03-06 | 126.7634 | 124.2282 | 129.2987 |
| 2031-03-07 | 126.7111 | 124.1769 | 129.2453 |
| 2031-03-08 | 126.7115 | 124.1773 | 129.2457 |
| 2031-03-09 | 126.7047 | 124.1706 | 129.2388 |
| 2031-03-10 | 126.7002 | 124.1662 | 129.2343 |
| 2031-03-11 | 126.7239 | 124.1894 | 129.2583 |
| 2031-03-12 | 126.7171 | 124.1827 | 129.2514 |
| 2031-03-13 | 126.7012 | 124.1672 | 129.2353 |
| 2031-03-14 | 126.7090 | 124.1748 | 129.2432 |
| 2031-03-15 | 126.7115 | 124.1773 | 129.2457 |
| 2031-03-16 | 126.7115 | 124.1773 | 129.2457 |
| 2031-03-17 | 126.6954 | 124.1615 | 129.2293 |
| 2031-03-18 | 126.7018 | 124.1677 | 129.2358 |
| 2031-03-19 | 127.2368 | 124.6921 | 129.7816 |
| 2031-03-20 | 127.2355 | 124.6908 | 129.7802 |
| 2031-03-21 | 127.2363 | 124.6915 | 129.7810 |
| 2031-03-22 | 127.2372 | 124.6925 | 129.7820 |
| 2031-03-23 | 127.2372 | 124.6925 | 129.7820 |
| 2031-03-24 | 127.2373 | 124.6926 | 129.7820 |
| 2031-03-25 | 127.2361 | 124.6913 | 129.7808 |
| 2031-03-26 | 127.2365 | 124.6918 | 129.7812 |
| 2031-03-27 | 127.2375 | 124.6928 | 129.7823 |
| 2031-03-28 | 127.7748 | 125.2193 | 130.3303 |
| 2031-03-29 | 127.7751 | 125.2196 | 130.3307 |
| 2031-03-30 | 127.7751 | 125.2196 | 130.3307 |
| 2031-03-31 | 127.7699 | 125.2145 | 130.3253 |
| 2031 April | |||
| 2031-04-01 | 127.7672 | 125.2119 | 130.3226 |
| 2031-04-02 | 127.7647 | 125.2094 | 130.3200 |
| 2031-04-03 | 127.7644 | 125.2091 | 130.3197 |
| 2031-04-04 | 127.7501 | 125.1951 | 130.3051 |
| 2031-04-05 | 127.7751 | 125.2196 | 130.3307 |
| 2031-04-06 | 127.7751 | 125.2196 | 130.3307 |
| 2031-04-07 | 127.7683 | 125.2129 | 130.3236 |
| 2031-04-08 | 127.7753 | 125.2198 | 130.3308 |
| 2031-04-09 | 127.7706 | 125.2152 | 130.3260 |
| 2031-04-10 | 127.7697 | 125.2143 | 130.3251 |
| 2031-04-11 | 127.7591 | 125.2039 | 130.3143 |
| 2031-04-12 | 127.7751 | 125.2196 | 130.3307 |
| 2031-04-13 | 127.7751 | 125.2196 | 130.3307 |
| 2031-04-14 | 127.7671 | 125.2117 | 130.3224 |
| 2031-04-15 | 127.2476 | 124.7027 | 129.7926 |
| 2031-04-16 | 127.2470 | 124.7021 | 129.7919 |
| 2031-04-17 | 127.2469 | 124.7020 | 129.7919 |
| 2031-04-18 | 127.2469 | 124.7020 | 129.7918 |
| 2031-04-19 | 127.7842 | 125.2286 | 130.3399 |
| 2031-04-20 | 127.7842 | 125.2286 | 130.3399 |
| 2031-04-21 | 127.7767 | 125.2212 | 130.3322 |
| 2031-04-22 | 127.2572 | 124.7121 | 129.8024 |
| 2031-04-23 | 127.1814 | 124.6377 | 129.7250 |
| 2031-04-24 | 127.2514 | 124.7064 | 129.7965 |
| 2031-04-25 | 127.2526 | 124.7075 | 129.7977 |
| 2031-04-26 | 127.2557 | 124.7105 | 129.8008 |
| 2031-04-27 | 127.2557 | 124.7105 | 129.8008 |
| 2031-04-28 | 127.2707 | 124.7253 | 129.8161 |
| 2031-04-29 | 127.2510 | 124.7059 | 129.7960 |
| 2031-04-30 | 127.7883 | 125.2325 | 130.3441 |
| 2031 May | |||
| 2031-05-01 | 127.7881 | 125.2324 | 130.3439 |
| 2031-05-02 | 128.3277 | 125.7612 | 130.8943 |
| 2031-05-03 | 127.8060 | 125.2499 | 130.3621 |
| 2031-05-04 | 127.8060 | 125.2499 | 130.3621 |
| 2031-05-05 | 127.7948 | 125.2389 | 130.3507 |
| 2031-05-06 | 128.3344 | 125.7677 | 130.9011 |
| 2031-05-07 | 128.3049 | 125.7388 | 130.8710 |
| 2031-05-08 | 127.7832 | 125.2276 | 130.3389 |
| 2031-05-09 | 127.2637 | 124.7184 | 129.8090 |
| 2031-05-10 | 127.2691 | 124.7237 | 129.8145 |
| 2031-05-11 | 127.2691 | 124.7237 | 129.8145 |
| 2031-05-12 | 127.2677 | 124.7224 | 129.8131 |
| 2031-05-13 | 126.7503 | 124.2153 | 129.2853 |
| 2031-05-14 | 127.2856 | 124.7399 | 129.8313 |
| 2031-05-15 | 127.2857 | 124.7400 | 129.8315 |
| 2031-05-16 | 127.8232 | 125.2668 | 130.3797 |
| 2031-05-17 | 127.8242 | 125.2677 | 130.3807 |
| 2031-05-18 | 127.8242 | 125.2677 | 130.3807 |
| 2031-05-19 | 127.8235 | 125.2671 | 130.3800 |
| 2031-05-20 | 127.8240 | 125.2675 | 130.3805 |
| 2031-05-21 | 127.8230 | 125.2666 | 130.3795 |
| 2031-05-22 | 127.8230 | 125.2665 | 130.3794 |
| 2031-05-23 | 127.3033 | 124.7572 | 129.8494 |
| 2031-05-24 | 126.7857 | 124.2500 | 129.3215 |
| 2031-05-25 | 126.7857 | 124.2500 | 129.3215 |
| 2031-05-26 | 126.7853 | 124.2496 | 129.3210 |
| 2031-05-27 | 127.3207 | 124.7743 | 129.8671 |
| 2031-05-28 | 127.8583 | 125.3012 | 130.4155 |
| 2031-05-29 | 127.8580 | 125.3008 | 130.4151 |
| 2031-05-30 | 127.3382 | 124.7914 | 129.8849 |
| 2031-05-31 | 127.3443 | 124.7974 | 129.8912 |
| 2031 June | |||
| 2031-06-01 | 127.3443 | 124.7974 | 129.8912 |
| 2031-06-02 | 127.2462 | 124.7013 | 129.7911 |
| 2031-06-03 | 126.7289 | 124.1943 | 129.2634 |
| 2031-06-04 | 126.7287 | 124.1941 | 129.2633 |
| 2031-06-05 | 126.7283 | 124.1937 | 129.2629 |
| 2031-06-06 | 126.7280 | 124.1935 | 129.2626 |
| 2031-06-07 | 126.7291 | 124.1945 | 129.2637 |
| 2031-06-08 | 126.7291 | 124.1945 | 129.2637 |
| 2031-06-09 | 126.7284 | 124.1939 | 129.2630 |
| 2031-06-10 | 127.2636 | 124.7183 | 129.8089 |
| 2031-06-11 | 127.8010 | 125.2450 | 130.3570 |
| 2031-06-12 | 127.2814 | 124.7358 | 129.8271 |
| 2031-06-13 | 127.2829 | 124.7372 | 129.8286 |
| 2031-06-14 | 127.2830 | 124.7373 | 129.8286 |
| 2031-06-15 | 127.2830 | 124.7373 | 129.8286 |
| 2031-06-16 | 127.2819 | 124.7363 | 129.8276 |
| 2031-06-17 | 127.2830 | 124.7373 | 129.8286 |
| 2031-06-18 | 127.2821 | 124.7365 | 129.8278 |
| 2031-06-19 | 127.2815 | 124.7359 | 129.8271 |
| 2031-06-20 | 127.8190 | 125.2626 | 130.3754 |
| 2031-06-21 | 128.3588 | 125.7916 | 130.9259 |
| 2031-06-22 | 128.3588 | 125.7916 | 130.9259 |
| 2031-06-23 | 128.3692 | 125.8018 | 130.9365 |
| 2031-06-24 | 127.8473 | 125.2903 | 130.4042 |
| 2031-06-25 | 127.8479 | 125.2910 | 130.4049 |
| 2031-06-26 | 127.3281 | 124.7816 | 129.8747 |
| 2031-06-27 | 127.3240 | 124.7775 | 129.8705 |
| 2031-06-28 | 127.3313 | 124.7847 | 129.8780 |
| 2031-06-29 | 127.3313 | 124.7847 | 129.8780 |
| 2031-06-30 | 127.2723 | 124.7268 | 129.8177 |
| 2031 July | |||
| 2031-07-01 | 127.8097 | 125.2535 | 130.3659 |
| 2031-07-02 | 127.8097 | 125.2535 | 130.3659 |
| 2031-07-03 | 127.7975 | 125.2416 | 130.3535 |
| 2031-07-04 | 128.3372 | 125.7704 | 130.9039 |
| 2031-07-05 | 128.8791 | 126.3015 | 131.4567 |
| 2031-07-06 | 128.3552 | 125.7881 | 130.9223 |
| 2031-07-07 | 128.3563 | 125.7891 | 130.9234 |
| 2031-07-08 | 128.3555 | 125.7884 | 130.9227 |
| 2031-07-09 | 127.8337 | 125.2770 | 130.3904 |
| 2031-07-10 | 128.3735 | 125.8061 | 130.9410 |
| 2031-07-11 | 127.8516 | 125.2946 | 130.4086 |
| 2031-07-12 | 128.3915 | 125.8237 | 130.9593 |
| 2031-07-13 | 127.8695 | 125.3121 | 130.4269 |
| 2031-07-14 | 127.8552 | 125.2981 | 130.4123 |
| 2031-07-15 | 128.3951 | 125.8272 | 130.9630 |
| 2031-07-16 | 128.9373 | 126.3585 | 131.5160 |
| 2031-07-17 | 128.9373 | 126.3585 | 131.5160 |
| 2031-07-18 | 128.9372 | 126.3585 | 131.5160 |
| 2031-07-19 | 128.4130 | 125.8448 | 130.9813 |
| 2031-07-20 | 128.4182 | 125.8498 | 130.9865 |
| 2031-07-21 | 128.4005 | 125.8325 | 130.9685 |
| 2031-07-22 | 128.9427 | 126.3638 | 131.5215 |
| 2031-07-23 | 128.9476 | 126.3686 | 131.5265 |
| 2031-07-24 | 128.9497 | 126.3707 | 131.5287 |
| 2031-07-25 | 128.4255 | 125.8570 | 130.9940 |
| 2031-07-26 | 128.9678 | 126.3884 | 131.5472 |
| 2031-07-27 | 128.4435 | 125.8746 | 131.0123 |
| 2031-07-28 | 128.9859 | 126.4062 | 131.5656 |
| 2031-07-29 | 128.9859 | 126.4062 | 131.5656 |
| 2031-07-30 | 128.9856 | 126.4059 | 131.5653 |
| 2031-07-31 | 128.9833 | 126.4036 | 131.5630 |
| 2031 August | |||
| 2031-08-01 | 129.5280 | 126.9374 | 132.1185 |
| 2031-08-02 | 129.0014 | 126.4213 | 131.5814 |
| 2031-08-03 | 128.4769 | 125.9074 | 131.0464 |
| 2031-08-04 | 128.4770 | 125.9074 | 131.0465 |
| 2031-08-05 | 129.0195 | 126.4391 | 131.5999 |
| 2031-08-06 | 128.4950 | 125.9251 | 131.0649 |
| 2031-08-07 | 128.4964 | 125.9264 | 131.0663 |
| 2031-08-08 | 128.4953 | 125.9253 | 131.0652 |
| 2031-08-09 | 127.9728 | 125.4134 | 130.5323 |
| 2031-08-10 | 128.5133 | 125.9430 | 131.0835 |
| 2031-08-11 | 127.9908 | 125.4310 | 130.5506 |
| 2031-08-12 | 127.9941 | 125.4342 | 130.5540 |
| 2031-08-13 | 128.0041 | 125.4440 | 130.5642 |
| 2031-08-14 | 128.5446 | 125.9737 | 131.1155 |
| 2031-08-15 | 128.5461 | 125.9752 | 131.1170 |
| 2031-08-16 | 128.7240 | 126.1496 | 131.2985 |
| 2031-08-17 | 128.7214 | 126.1470 | 131.2958 |
| 2031-08-18 | 128.5460 | 125.9751 | 131.1169 |
| 2031-08-19 | 128.5448 | 125.9739 | 131.1157 |
| 2031-08-20 | 129.0876 | 126.5058 | 131.6693 |
| 2031-08-21 | 128.5628 | 125.9915 | 131.1340 |
| 2031-08-22 | 129.1057 | 126.5236 | 131.6878 |
| 2031-08-23 | 128.8624 | 126.2851 | 131.4396 |
| 2031-08-24 | 128.3385 | 125.7717 | 130.9052 |
| 2031-08-25 | 128.8804 | 126.3028 | 131.4580 |
| 2031-08-26 | 128.3564 | 125.7893 | 130.9236 |
| 2031-08-27 | 128.8985 | 126.3205 | 131.4764 |
| 2031-08-28 | 128.9156 | 126.3373 | 131.4940 |
| 2031-08-29 | 129.4381 | 126.8493 | 132.0268 |
| 2031-08-30 | 129.9847 | 127.3850 | 132.5844 |
| 2031-08-31 | 129.4562 | 126.8671 | 132.0453 |
| 2031 September | |||
| 2031-09-01 | 129.4562 | 126.8671 | 132.0453 |
| 2031-09-02 | 129.4493 | 126.8603 | 132.0383 |
| 2031-09-03 | 129.9960 | 127.3960 | 132.5959 |
| 2031-09-04 | 130.1657 | 127.5624 | 132.7690 |
| 2031-09-05 | 130.3572 | 127.7501 | 132.9644 |
| 2031-09-06 | 130.2247 | 127.6202 | 132.8292 |
| 2031-09-07 | 129.9961 | 127.3962 | 132.5961 |
| 2031-09-08 | 129.9168 | 127.3184 | 132.5151 |
| 2031-09-09 | 129.3886 | 126.8008 | 131.9764 |
| 2031-09-10 | 129.9350 | 127.3363 | 132.5337 |
| 2031-09-11 | 129.4067 | 126.8186 | 131.9949 |
| 2031-09-12 | 129.4056 | 126.8174 | 131.9937 |
| 2031-09-13 | 128.8794 | 126.3019 | 131.4570 |
| 2031-09-14 | 128.3555 | 125.7884 | 130.9226 |
| 2031-09-15 | 128.8975 | 126.3196 | 131.4755 |
| 2031-09-16 | 128.8975 | 126.3196 | 131.4755 |
| 2031-09-17 | 128.3735 | 125.8060 | 130.9409 |
| 2031-09-18 | 128.9156 | 126.3373 | 131.4939 |
| 2031-09-19 | 129.1802 | 126.5966 | 131.7638 |
| 2031-09-20 | 129.7258 | 127.1312 | 132.3203 |
| 2031-09-21 | 129.7476 | 127.1526 | 132.3425 |
| 2031-09-22 | 129.7363 | 127.1416 | 132.3310 |
| 2031-09-23 | 129.2089 | 126.6247 | 131.7930 |
| 2031-09-24 | 129.2004 | 126.6164 | 131.7844 |
| 2031-09-25 | 129.7460 | 127.1511 | 132.3409 |
| 2031-09-26 | 129.9761 | 127.3766 | 132.5757 |
| 2031-09-27 | 129.4477 | 126.8588 | 132.0367 |
| 2031-09-28 | 129.9944 | 127.3945 | 132.5942 |
| 2031-09-29 | 129.8887 | 127.2909 | 132.4864 |
| 2031-09-30 | 129.3606 | 126.7734 | 131.9478 |
| 2031 October | |||
| 2031-10-01 | 129.4147 | 126.8264 | 132.0030 |
| 2031-10-02 | 129.4199 | 126.8315 | 132.0083 |
| 2031-10-03 | 129.4130 | 126.8247 | 132.0012 |
| 2031-10-04 | 129.9595 | 127.3603 | 132.5587 |
| 2031-10-05 | 129.4311 | 126.8425 | 132.0197 |
| 2031-10-06 | 129.9777 | 127.3781 | 132.5772 |
| 2031-10-07 | 129.4492 | 126.8603 | 132.0382 |
| 2031-10-08 | 129.4513 | 126.8623 | 132.0403 |
| 2031-10-09 | 129.4661 | 126.8768 | 132.0554 |
| 2031-10-10 | 128.9398 | 126.3610 | 131.5186 |
| 2031-10-11 | 129.4843 | 126.8946 | 132.0739 |
| 2031-10-12 | 129.4988 | 126.9089 | 132.0888 |
| 2031-10-13 | 130.0457 | 127.4448 | 132.6466 |
| 2031-10-14 | 130.0457 | 127.4448 | 132.6466 |
| 2031-10-15 | 130.0450 | 127.4441 | 132.6459 |
| 2031-10-16 | 129.5163 | 126.9260 | 132.1067 |
| 2031-10-17 | 130.0633 | 127.4620 | 132.6645 |
| 2031-10-18 | 130.0636 | 127.4623 | 132.6649 |
| 2031-10-19 | 130.0424 | 127.4416 | 132.6433 |
| 2031-10-20 | 130.0638 | 127.4625 | 132.6651 |
| 2031-10-21 | 130.0638 | 127.4625 | 132.6651 |
| 2031-10-22 | 130.0650 | 127.4637 | 132.6663 |
| 2031-10-23 | 130.0543 | 127.4532 | 132.6554 |
| 2031-10-24 | 129.5255 | 126.9350 | 132.1160 |
| 2031-10-25 | 130.0725 | 127.4711 | 132.6740 |
| 2031-10-26 | 130.1678 | 127.5644 | 132.7711 |
| 2031-10-27 | 130.0738 | 127.4724 | 132.6753 |
| 2031-10-28 | 130.0738 | 127.4724 | 132.6753 |
| 2031-10-29 | 130.0638 | 127.4625 | 132.6651 |
| 2031-10-30 | 130.0564 | 127.4553 | 132.6575 |
| 2031-10-31 | 130.6056 | 127.9935 | 133.2177 |
| 2031 November | |||
| 2031-11-01 | 131.1572 | 128.5340 | 133.7803 |
| 2031-11-02 | 130.6239 | 128.0114 | 133.2364 |