Saint Helena Pound to Gambian Dalasi Price Prediction and Forecast Data for 2030
Current SHP/GMD rate: â–² 97.9705 (+0,00%)
> Page 5: SHP/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 118.8036 | 116.4275 | 121.1796 |
| 2030-01-02 | 118.8049 | 116.4288 | 121.1810 |
| 2030-01-03 | 118.9694 | 116.5900 | 121.3488 |
| 2030-01-04 | 118.9669 | 116.5876 | 121.3463 |
| 2030-01-05 | 118.8049 | 116.4288 | 121.1810 |
| 2030-01-06 | 118.8037 | 116.4276 | 121.1798 |
| 2030-01-07 | 119.3054 | 116.9193 | 121.6915 |
| 2030-01-08 | 118.8204 | 116.4440 | 121.1968 |
| 2030-01-09 | 119.3221 | 116.9357 | 121.7086 |
| 2030-01-10 | 119.0972 | 116.7153 | 121.4792 |
| 2030-01-11 | 118.6130 | 116.2408 | 120.9853 |
| 2030-01-12 | 119.1139 | 116.7316 | 121.4962 |
| 2030-01-13 | 118.6297 | 116.2571 | 121.0022 |
| 2030-01-14 | 119.1306 | 116.7480 | 121.5132 |
| 2030-01-15 | 119.1465 | 116.7635 | 121.5294 |
| 2030-01-16 | 119.6293 | 117.2367 | 122.0219 |
| 2030-01-17 | 120.1345 | 117.7318 | 122.5372 |
| 2030-01-18 | 119.6461 | 117.2532 | 122.0390 |
| 2030-01-19 | 119.6461 | 117.2532 | 122.0390 |
| 2030-01-20 | 119.6397 | 117.2469 | 122.0325 |
| 2030-01-21 | 120.1449 | 117.7420 | 122.5478 |
| 2030-01-22 | 120.3018 | 117.8958 | 122.7079 |
| 2030-01-23 | 120.4788 | 118.0692 | 122.8884 |
| 2030-01-24 | 120.3563 | 117.9492 | 122.7635 |
| 2030-01-25 | 120.1451 | 117.7422 | 122.5480 |
| 2030-01-26 | 120.0717 | 117.6703 | 122.4732 |
| 2030-01-27 | 119.5836 | 117.1919 | 121.9753 |
| 2030-01-28 | 120.0886 | 117.6868 | 122.4903 |
| 2030-01-29 | 119.6003 | 117.2083 | 121.9923 |
| 2030-01-30 | 119.5993 | 117.2073 | 121.9912 |
| 2030-01-31 | 119.1130 | 116.7308 | 121.4953 |
| 2030 February | |||
| 2030-02-01 | 118.6288 | 116.2562 | 121.0013 |
| 2030-02-02 | 119.1297 | 116.7471 | 121.5123 |
| 2030-02-03 | 119.1297 | 116.7471 | 121.5123 |
| 2030-02-04 | 118.6454 | 116.2725 | 121.0183 |
| 2030-02-05 | 119.1464 | 116.7635 | 121.5293 |
| 2030-02-06 | 119.3910 | 117.0032 | 121.7788 |
| 2030-02-07 | 119.8952 | 117.4973 | 122.2931 |
| 2030-02-08 | 119.9153 | 117.5170 | 122.3137 |
| 2030-02-09 | 119.9049 | 117.5068 | 122.3030 |
| 2030-02-10 | 119.4175 | 117.0291 | 121.8058 |
| 2030-02-11 | 119.4096 | 117.0215 | 121.7978 |
| 2030-02-12 | 119.9139 | 117.5156 | 122.3122 |
| 2030-02-13 | 120.1266 | 117.7241 | 122.5291 |
| 2030-02-14 | 119.6382 | 117.2455 | 122.0310 |
| 2030-02-15 | 120.1434 | 117.7406 | 122.5463 |
| 2030-02-16 | 120.0458 | 117.6448 | 122.4467 |
| 2030-02-17 | 119.5577 | 117.1666 | 121.9489 |
| 2030-02-18 | 119.6077 | 117.2156 | 121.9999 |
| 2030-02-19 | 119.6125 | 117.2203 | 122.0048 |
| 2030-02-20 | 119.6061 | 117.2140 | 121.9982 |
| 2030-02-21 | 120.1112 | 117.7090 | 122.5134 |
| 2030-02-22 | 119.6229 | 117.2304 | 122.0153 |
| 2030-02-23 | 120.1280 | 117.7255 | 122.5306 |
| 2030-02-24 | 119.6396 | 117.2468 | 122.0324 |
| 2030-02-25 | 119.6416 | 117.2487 | 122.0344 |
| 2030-02-26 | 119.6552 | 117.2621 | 122.0483 |
| 2030-02-27 | 119.1688 | 116.7854 | 121.5522 |
| 2030-02-28 | 119.6720 | 117.2786 | 122.0654 |
| 2030 March | |||
| 2030-03-01 | 119.6855 | 117.2918 | 122.0792 |
| 2030-03-02 | 120.1909 | 117.7871 | 122.5947 |
| 2030-03-03 | 120.1909 | 117.7871 | 122.5947 |
| 2030-03-04 | 120.1903 | 117.7865 | 122.5941 |
| 2030-03-05 | 119.7016 | 117.3076 | 122.0957 |
| 2030-03-06 | 120.2071 | 117.8030 | 122.6113 |
| 2030-03-07 | 120.2074 | 117.8033 | 122.6116 |
| 2030-03-08 | 120.1879 | 117.7841 | 122.5916 |
| 2030-03-09 | 120.2076 | 117.8035 | 122.6118 |
| 2030-03-10 | 120.2076 | 117.8035 | 122.6118 |
| 2030-03-11 | 120.2087 | 117.8045 | 122.6129 |
| 2030-03-12 | 120.1988 | 117.7949 | 122.6028 |
| 2030-03-13 | 119.7102 | 117.3160 | 122.1044 |
| 2030-03-14 | 120.2157 | 117.8114 | 122.6200 |
| 2030-03-15 | 120.3037 | 117.8976 | 122.7098 |
| 2030-03-16 | 120.2169 | 117.8126 | 122.6212 |
| 2030-03-17 | 120.2169 | 117.8126 | 122.6212 |
| 2030-03-18 | 120.2076 | 117.8035 | 122.6118 |
| 2030-03-19 | 120.2008 | 117.7968 | 122.6048 |
| 2030-03-20 | 120.7084 | 118.2942 | 123.1226 |
| 2030-03-21 | 121.2181 | 118.7938 | 123.6425 |
| 2030-03-22 | 120.7253 | 118.3108 | 123.1398 |
| 2030-03-23 | 121.2351 | 118.8104 | 123.6598 |
| 2030-03-24 | 121.2351 | 118.8104 | 123.6598 |
| 2030-03-25 | 121.2295 | 118.8049 | 123.6540 |
| 2030-03-26 | 121.2237 | 118.7992 | 123.6481 |
| 2030-03-27 | 121.2359 | 118.8112 | 123.6607 |
| 2030-03-28 | 120.7431 | 118.3282 | 123.1579 |
| 2030-03-29 | 120.7438 | 118.3289 | 123.1587 |
| 2030-03-30 | 120.7442 | 118.3293 | 123.1590 |
| 2030-03-31 | 120.7442 | 118.3293 | 123.1590 |
| 2030 April | |||
| 2030-04-01 | 120.7430 | 118.3282 | 123.1579 |
| 2030-04-02 | 120.7426 | 118.3278 | 123.1575 |
| 2030-04-03 | 120.7442 | 118.3294 | 123.1591 |
| 2030-04-04 | 120.7439 | 118.3290 | 123.1587 |
| 2030-04-05 | 120.7440 | 118.3291 | 123.1589 |
| 2030-04-06 | 120.7442 | 118.3293 | 123.1590 |
| 2030-04-07 | 120.7442 | 118.3293 | 123.1590 |
| 2030-04-08 | 120.7436 | 118.3287 | 123.1585 |
| 2030-04-09 | 120.7443 | 118.3294 | 123.1592 |
| 2030-04-10 | 120.7437 | 118.3289 | 123.1586 |
| 2030-04-11 | 120.2529 | 117.8478 | 122.6579 |
| 2030-04-12 | 120.7607 | 118.3454 | 123.1759 |
| 2030-04-13 | 121.2706 | 118.8452 | 123.6960 |
| 2030-04-14 | 121.2706 | 118.8452 | 123.6960 |
| 2030-04-15 | 121.2703 | 118.8448 | 123.6957 |
| 2030-04-16 | 121.7824 | 119.3467 | 124.2180 |
| 2030-04-17 | 121.2872 | 118.8615 | 123.7130 |
| 2030-04-18 | 121.2825 | 118.8569 | 123.7082 |
| 2030-04-19 | 121.2853 | 118.8596 | 123.7110 |
| 2030-04-20 | 121.2919 | 118.8661 | 123.7178 |
| 2030-04-21 | 121.2919 | 118.8661 | 123.7178 |
| 2030-04-22 | 121.2842 | 118.8585 | 123.7098 |
| 2030-04-23 | 121.7963 | 119.3604 | 124.2322 |
| 2030-04-24 | 121.7921 | 119.3562 | 124.2279 |
| 2030-04-25 | 121.7937 | 119.3578 | 124.2295 |
| 2030-04-26 | 121.7947 | 119.3588 | 124.2306 |
| 2030-04-27 | 121.8035 | 119.3674 | 124.2395 |
| 2030-04-28 | 121.8035 | 119.3674 | 124.2395 |
| 2030-04-29 | 121.7957 | 119.3598 | 124.2317 |
| 2030-04-30 | 121.8026 | 119.3665 | 124.2387 |
| 2030 May | |||
| 2030-05-01 | 121.7986 | 119.3627 | 124.2346 |
| 2030-05-02 | 121.7909 | 119.3551 | 124.2267 |
| 2030-05-03 | 121.8053 | 119.3692 | 124.2414 |
| 2030-05-04 | 121.8035 | 119.3674 | 124.2395 |
| 2030-05-05 | 121.8035 | 119.3674 | 124.2395 |
| 2030-05-06 | 121.8064 | 119.3703 | 124.2425 |
| 2030-05-07 | 121.7950 | 119.3591 | 124.2309 |
| 2030-05-08 | 121.2998 | 118.8738 | 123.7258 |
| 2030-05-09 | 121.8120 | 119.3758 | 124.2483 |
| 2030-05-10 | 121.8123 | 119.3761 | 124.2486 |
| 2030-05-11 | 121.8159 | 119.3795 | 124.2522 |
| 2030-05-12 | 121.8159 | 119.3795 | 124.2522 |
| 2030-05-13 | 121.8098 | 119.3736 | 124.2460 |
| 2030-05-14 | 121.8123 | 119.3760 | 124.2485 |
| 2030-05-15 | 121.8658 | 119.4285 | 124.3031 |
| 2030-05-16 | 121.8155 | 119.3792 | 124.2518 |
| 2030-05-17 | 121.8159 | 119.3795 | 124.2522 |
| 2030-05-18 | 121.8093 | 119.3731 | 124.2455 |
| 2030-05-19 | 121.8050 | 119.3689 | 124.2411 |
| 2030-05-20 | 121.8277 | 119.3912 | 124.2643 |
| 2030-05-21 | 121.8212 | 119.3848 | 124.2576 |
| 2030-05-22 | 121.8060 | 119.3699 | 124.2421 |
| 2030-05-23 | 121.8134 | 119.3772 | 124.2497 |
| 2030-05-24 | 121.8159 | 119.3795 | 124.2522 |
| 2030-05-25 | 121.8159 | 119.3795 | 124.2522 |
| 2030-05-26 | 121.8004 | 119.3644 | 124.2364 |
| 2030-05-27 | 121.8065 | 119.3704 | 124.2426 |
| 2030-05-28 | 122.3209 | 119.8745 | 124.7673 |
| 2030-05-29 | 122.3196 | 119.8732 | 124.7660 |
| 2030-05-30 | 122.3204 | 119.8739 | 124.7668 |
| 2030-05-31 | 122.3213 | 119.8749 | 124.7677 |
| 2030 June | |||
| 2030-06-01 | 122.3213 | 119.8749 | 124.7677 |
| 2030-06-02 | 122.3213 | 119.8749 | 124.7678 |
| 2030-06-03 | 122.3202 | 119.8738 | 124.7666 |
| 2030-06-04 | 122.3206 | 119.8741 | 124.7670 |
| 2030-06-05 | 122.3215 | 119.8751 | 124.7680 |
| 2030-06-06 | 122.8381 | 120.3813 | 125.2949 |
| 2030-06-07 | 122.8384 | 120.3816 | 125.2952 |
| 2030-06-08 | 122.8384 | 120.3816 | 125.2952 |
| 2030-06-09 | 122.8334 | 120.3767 | 125.2900 |
| 2030-06-10 | 122.8308 | 120.3742 | 125.2874 |
| 2030-06-11 | 122.8284 | 120.3718 | 125.2850 |
| 2030-06-12 | 122.8281 | 120.3715 | 125.2847 |
| 2030-06-13 | 122.8143 | 120.3580 | 125.2706 |
| 2030-06-14 | 122.8384 | 120.3816 | 125.2952 |
| 2030-06-15 | 122.8384 | 120.3816 | 125.2952 |
| 2030-06-16 | 122.8318 | 120.3752 | 125.2884 |
| 2030-06-17 | 122.8385 | 120.3818 | 125.2953 |
| 2030-06-18 | 122.8340 | 120.3774 | 125.2907 |
| 2030-06-19 | 122.8332 | 120.3765 | 125.2899 |
| 2030-06-20 | 122.8230 | 120.3665 | 125.2795 |
| 2030-06-21 | 122.8384 | 120.3816 | 125.2952 |
| 2030-06-22 | 122.8384 | 120.3816 | 125.2952 |
| 2030-06-23 | 122.8307 | 120.3740 | 125.2873 |
| 2030-06-24 | 122.3313 | 119.8847 | 124.7779 |
| 2030-06-25 | 122.3307 | 119.8840 | 124.7773 |
| 2030-06-26 | 122.3306 | 119.8840 | 124.7772 |
| 2030-06-27 | 122.3306 | 119.8840 | 124.7772 |
| 2030-06-28 | 122.8472 | 120.3902 | 125.3041 |
| 2030-06-29 | 122.8472 | 120.3902 | 125.3041 |
| 2030-06-30 | 122.8399 | 120.3831 | 125.2967 |
| 2030 July | |||
| 2030-07-01 | 122.3405 | 119.8937 | 124.7873 |
| 2030-07-02 | 122.2676 | 119.8222 | 124.7129 |
| 2030-07-03 | 122.3349 | 119.8882 | 124.7816 |
| 2030-07-04 | 122.3361 | 119.8893 | 124.7828 |
| 2030-07-05 | 122.3390 | 119.8922 | 124.7858 |
| 2030-07-06 | 122.3390 | 119.8922 | 124.7858 |
| 2030-07-07 | 122.3535 | 119.9064 | 124.8005 |
| 2030-07-08 | 122.3345 | 119.8878 | 124.7812 |
| 2030-07-09 | 122.8511 | 120.3940 | 125.3081 |
| 2030-07-10 | 122.8509 | 120.3939 | 125.3079 |
| 2030-07-11 | 123.3697 | 120.9023 | 125.8370 |
| 2030-07-12 | 122.8681 | 120.4107 | 125.3255 |
| 2030-07-13 | 122.8681 | 120.4107 | 125.3255 |
| 2030-07-14 | 122.8573 | 120.4001 | 125.3144 |
| 2030-07-15 | 123.3761 | 120.9086 | 125.8436 |
| 2030-07-16 | 123.3477 | 120.8807 | 125.8146 |
| 2030-07-17 | 122.8462 | 120.3893 | 125.3031 |
| 2030-07-18 | 122.3467 | 119.8998 | 124.7937 |
| 2030-07-19 | 122.3519 | 119.9048 | 124.7989 |
| 2030-07-20 | 122.3519 | 119.9048 | 124.7989 |
| 2030-07-21 | 122.3506 | 119.9036 | 124.7976 |
| 2030-07-22 | 121.8532 | 119.4161 | 124.2902 |
| 2030-07-23 | 122.3677 | 119.9204 | 124.8151 |
| 2030-07-24 | 122.3679 | 119.9205 | 124.8153 |
| 2030-07-25 | 122.8846 | 120.4270 | 125.3423 |
| 2030-07-26 | 122.8856 | 120.4279 | 125.3433 |
| 2030-07-27 | 122.8856 | 120.4279 | 125.3433 |
| 2030-07-28 | 122.8849 | 120.4272 | 125.3426 |
| 2030-07-29 | 122.8854 | 120.4277 | 125.3431 |
| 2030-07-30 | 122.8845 | 120.4268 | 125.3421 |
| 2030-07-31 | 122.8844 | 120.4267 | 125.3421 |
| 2030 August | |||
| 2030-08-01 | 122.3848 | 119.9371 | 124.8325 |
| 2030-08-02 | 121.8872 | 119.4495 | 124.3250 |
| 2030-08-03 | 121.8872 | 119.4495 | 124.3250 |
| 2030-08-04 | 121.8868 | 119.4491 | 124.3245 |
| 2030-08-05 | 122.4015 | 119.9535 | 124.8495 |
| 2030-08-06 | 122.9184 | 120.4600 | 125.3768 |
| 2030-08-07 | 122.9180 | 120.4597 | 125.3764 |
| 2030-08-08 | 122.4183 | 119.9699 | 124.8667 |
| 2030-08-09 | 122.4242 | 119.9757 | 124.8727 |
| 2030-08-10 | 122.4242 | 119.9757 | 124.8727 |
| 2030-08-11 | 122.3299 | 119.8833 | 124.7765 |
| 2030-08-12 | 121.8325 | 119.3959 | 124.2692 |
| 2030-08-13 | 121.8324 | 119.3957 | 124.2690 |
| 2030-08-14 | 121.8320 | 119.3954 | 124.2687 |
| 2030-08-15 | 121.8318 | 119.3951 | 124.2684 |
| 2030-08-16 | 121.8328 | 119.3961 | 124.2694 |
| 2030-08-17 | 121.8328 | 119.3961 | 124.2694 |
| 2030-08-18 | 121.8322 | 119.3955 | 124.2688 |
| 2030-08-19 | 122.3466 | 119.8997 | 124.7936 |
| 2030-08-20 | 122.8633 | 120.4060 | 125.3205 |
| 2030-08-21 | 122.3638 | 119.9165 | 124.8110 |
| 2030-08-22 | 122.3652 | 119.9179 | 124.8125 |
| 2030-08-23 | 122.3653 | 119.9180 | 124.8126 |
| 2030-08-24 | 122.3653 | 119.9180 | 124.8126 |
| 2030-08-25 | 122.3643 | 119.9170 | 124.8115 |
| 2030-08-26 | 122.3653 | 119.9180 | 124.8126 |
| 2030-08-27 | 122.3644 | 119.9171 | 124.8117 |
| 2030-08-28 | 122.3638 | 119.9166 | 124.8111 |
| 2030-08-29 | 122.8806 | 120.4230 | 125.3382 |
| 2030-08-30 | 123.3995 | 120.9315 | 125.8675 |
| 2030-08-31 | 123.3995 | 120.9315 | 125.8675 |
| 2030 September | |||
| 2030-09-01 | 123.4095 | 120.9413 | 125.8777 |
| 2030-09-02 | 122.9077 | 120.4496 | 125.3659 |
| 2030-09-03 | 122.9084 | 120.4502 | 125.3665 |
| 2030-09-04 | 122.4087 | 119.9605 | 124.8568 |
| 2030-09-05 | 122.4047 | 119.9566 | 124.8528 |
| 2030-09-06 | 122.4117 | 119.9635 | 124.8600 |
| 2030-09-07 | 122.4117 | 119.9635 | 124.8600 |
| 2030-09-08 | 122.3550 | 119.9079 | 124.8021 |
| 2030-09-09 | 122.8717 | 120.4142 | 125.3291 |
| 2030-09-10 | 122.8717 | 120.4142 | 125.3291 |
| 2030-09-11 | 122.8599 | 120.4027 | 125.3171 |
| 2030-09-12 | 123.3787 | 120.9111 | 125.8463 |
| 2030-09-13 | 123.8997 | 121.4217 | 126.3777 |
| 2030-09-14 | 123.3960 | 120.9281 | 125.8639 |
| 2030-09-15 | 123.3971 | 120.9291 | 125.8650 |
| 2030-09-16 | 123.3964 | 120.9284 | 125.8643 |
| 2030-09-17 | 122.8947 | 120.4368 | 125.3526 |
| 2030-09-18 | 123.4137 | 120.9454 | 125.8819 |
| 2030-09-19 | 122.9119 | 120.4537 | 125.3702 |
| 2030-09-20 | 123.4310 | 120.9623 | 125.8996 |
| 2030-09-21 | 122.9291 | 120.4706 | 125.3877 |
| 2030-09-22 | 122.9153 | 120.4570 | 125.3737 |
| 2030-09-23 | 123.4344 | 120.9657 | 125.9031 |
| 2030-09-24 | 123.9556 | 121.4765 | 126.4348 |
| 2030-09-25 | 123.9556 | 121.4765 | 126.4348 |
| 2030-09-26 | 123.9556 | 121.4765 | 126.4347 |
| 2030-09-27 | 123.4516 | 120.9826 | 125.9207 |
| 2030-09-28 | 123.4566 | 120.9875 | 125.9257 |
| 2030-09-29 | 123.4396 | 120.9708 | 125.9084 |
| 2030-09-30 | 123.9608 | 121.4816 | 126.4400 |
| 2030 October | |||
| 2030-10-01 | 123.9655 | 121.4862 | 126.4448 |
| 2030-10-02 | 123.9676 | 121.4883 | 126.4470 |
| 2030-10-03 | 123.4636 | 120.9943 | 125.9329 |
| 2030-10-04 | 123.9850 | 121.5053 | 126.4647 |
| 2030-10-05 | 123.4809 | 121.0113 | 125.9505 |
| 2030-10-06 | 124.0024 | 121.5223 | 126.4824 |
| 2030-10-07 | 124.0024 | 121.5223 | 126.4824 |
| 2030-10-08 | 124.0021 | 121.5221 | 126.4821 |
| 2030-10-09 | 123.9999 | 121.5199 | 126.4799 |
| 2030-10-10 | 124.5235 | 122.0330 | 127.0140 |
| 2030-10-11 | 124.0173 | 121.5369 | 126.4976 |
| 2030-10-12 | 123.5131 | 121.0428 | 125.9833 |
| 2030-10-13 | 123.5131 | 121.0428 | 125.9834 |
| 2030-10-14 | 124.0347 | 121.5540 | 126.5154 |
| 2030-10-15 | 123.5304 | 121.0598 | 126.0010 |
| 2030-10-16 | 123.5318 | 121.0611 | 126.0024 |
| 2030-10-17 | 123.5307 | 121.0601 | 126.0013 |
| 2030-10-18 | 123.0285 | 120.5679 | 125.4890 |
| 2030-10-19 | 123.5480 | 121.0770 | 126.0190 |
| 2030-10-20 | 123.0457 | 120.5848 | 125.5066 |
| 2030-10-21 | 123.0489 | 120.5879 | 125.5099 |
| 2030-10-22 | 123.0585 | 120.5973 | 125.5197 |
| 2030-10-23 | 123.5781 | 121.1066 | 126.0497 |
| 2030-10-24 | 123.5796 | 121.1080 | 126.0512 |
| 2030-10-25 | 123.7506 | 121.2756 | 126.2257 |
| 2030-10-26 | 123.7481 | 121.2731 | 126.2231 |
| 2030-10-27 | 123.5795 | 121.1079 | 126.0511 |
| 2030-10-28 | 123.5783 | 121.1067 | 126.0499 |
| 2030-10-29 | 124.1002 | 121.6181 | 126.5822 |
| 2030-10-30 | 123.5956 | 121.1237 | 126.0675 |
| 2030-10-31 | 124.1175 | 121.6352 | 126.5999 |
| 2030 November | |||
| 2030-11-01 | 123.8836 | 121.4059 | 126.3613 |
| 2030-11-02 | 123.3800 | 120.9124 | 125.8476 |