Saint Helena Pound to Gambian Dalasi Price Prediction and Forecast Data for 2026
Current SHP/GMD rate: â–² 97.9705 (+0,00%)
> Page 1: SHP/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 97.8408 | 95.8840 | 99.7977 |
| 2026-01-02 | 98.2373 | 96.2726 | 100.2021 |
| 2026-01-03 | 98.6522 | 96.6791 | 100.6252 |
| 2026-01-04 | 98.2511 | 96.2861 | 100.2161 |
| 2026-01-05 | 98.2511 | 96.2861 | 100.2161 |
| 2026-01-06 | 98.2459 | 96.2810 | 100.2108 |
| 2026-01-07 | 98.6608 | 96.6875 | 100.6340 |
| 2026-01-08 | 98.7896 | 96.8138 | 100.7654 |
| 2026-01-09 | 98.9349 | 96.9562 | 100.9136 |
| 2026-01-10 | 98.8344 | 96.8577 | 100.8110 |
| 2026-01-11 | 98.6609 | 96.6877 | 100.6341 |
| 2026-01-12 | 98.6007 | 96.6286 | 100.5727 |
| 2026-01-13 | 98.1998 | 96.2358 | 100.1638 |
| 2026-01-14 | 98.6145 | 96.6422 | 100.5868 |
| 2026-01-15 | 98.2135 | 96.2493 | 100.1778 |
| 2026-01-16 | 98.2127 | 96.2484 | 100.1769 |
| 2026-01-17 | 97.8134 | 95.8571 | 99.7696 |
| 2026-01-18 | 97.4157 | 95.4674 | 99.3640 |
| 2026-01-19 | 97.8271 | 95.8705 | 99.7836 |
| 2026-01-20 | 97.8271 | 95.8705 | 99.7836 |
| 2026-01-21 | 97.4294 | 95.4808 | 99.3779 |
| 2026-01-22 | 97.8408 | 95.8840 | 99.7976 |
| 2026-01-23 | 98.0417 | 96.0808 | 100.0025 |
| 2026-01-24 | 98.4557 | 96.4866 | 100.4248 |
| 2026-01-25 | 98.4722 | 96.5028 | 100.4417 |
| 2026-01-26 | 98.4637 | 96.4944 | 100.4330 |
| 2026-01-27 | 98.0634 | 96.1021 | 100.0246 |
| 2026-01-28 | 98.0569 | 96.0958 | 100.0181 |
| 2026-01-29 | 98.4710 | 96.5016 | 100.4404 |
| 2026-01-30 | 98.6457 | 96.6728 | 100.6186 |
| 2026-01-31 | 98.2447 | 96.2798 | 100.2096 |
| 2026 February | |||
| 2026-02-01 | 98.6595 | 96.6863 | 100.6327 |
| 2026-02-02 | 98.5793 | 96.6077 | 100.5509 |
| 2026-02-03 | 98.1785 | 96.2150 | 100.1421 |
| 2026-02-04 | 98.2196 | 96.2552 | 100.1840 |
| 2026-02-05 | 98.2236 | 96.2591 | 100.1880 |
| 2026-02-06 | 98.2183 | 96.2539 | 100.1827 |
| 2026-02-07 | 98.6330 | 96.6604 | 100.6057 |
| 2026-02-08 | 98.2321 | 96.2674 | 100.1967 |
| 2026-02-09 | 98.6469 | 96.6739 | 100.6198 |
| 2026-02-10 | 98.2458 | 96.2809 | 100.2107 |
| 2026-02-11 | 98.2474 | 96.2824 | 100.2123 |
| 2026-02-12 | 98.2586 | 96.2935 | 100.2238 |
| 2026-02-13 | 97.8592 | 95.9020 | 99.8163 |
| 2026-02-14 | 98.2724 | 96.3069 | 100.2378 |
| 2026-02-15 | 98.2835 | 96.3178 | 100.2491 |
| 2026-02-16 | 98.6985 | 96.7245 | 100.6725 |
| 2026-02-17 | 98.6985 | 96.7245 | 100.6725 |
| 2026-02-18 | 98.6980 | 96.7240 | 100.6720 |
| 2026-02-19 | 98.2967 | 96.3308 | 100.2627 |
| 2026-02-20 | 98.7118 | 96.7376 | 100.6861 |
| 2026-02-21 | 98.7121 | 96.7378 | 100.6863 |
| 2026-02-22 | 98.6960 | 96.7221 | 100.6699 |
| 2026-02-23 | 98.7123 | 96.7380 | 100.6865 |
| 2026-02-24 | 98.7123 | 96.7380 | 100.6865 |
| 2026-02-25 | 98.7131 | 96.7389 | 100.6874 |
| 2026-02-26 | 98.7050 | 96.7309 | 100.6791 |
| 2026-02-27 | 98.3037 | 96.3376 | 100.2698 |
| 2026-02-28 | 98.7188 | 96.7445 | 100.6932 |
| 2026 March | |||
| 2026-03-01 | 98.7911 | 96.8153 | 100.7670 |
| 2026-03-02 | 98.7198 | 96.7455 | 100.6942 |
| 2026-03-03 | 98.7198 | 96.7455 | 100.6942 |
| 2026-03-04 | 98.7122 | 96.7380 | 100.6865 |
| 2026-03-05 | 98.7066 | 96.7325 | 100.6808 |
| 2026-03-06 | 99.1235 | 97.1410 | 101.1059 |
| 2026-03-07 | 99.5420 | 97.5512 | 101.5329 |
| 2026-03-08 | 99.1373 | 97.1546 | 101.1201 |
| 2026-03-09 | 99.5560 | 97.5649 | 101.5471 |
| 2026-03-10 | 99.5560 | 97.5649 | 101.5471 |
| 2026-03-11 | 99.5513 | 97.5603 | 101.5424 |
| 2026-03-12 | 99.5466 | 97.5557 | 101.5375 |
| 2026-03-13 | 99.5567 | 97.5655 | 101.5478 |
| 2026-03-14 | 99.1519 | 97.1689 | 101.1350 |
| 2026-03-15 | 99.1525 | 97.1695 | 101.1356 |
| 2026-03-16 | 99.1528 | 97.1698 | 101.1359 |
| 2026-03-17 | 99.1528 | 97.1698 | 101.1359 |
| 2026-03-18 | 99.1519 | 97.1689 | 101.1349 |
| 2026-03-19 | 99.1516 | 97.1685 | 101.1346 |
| 2026-03-20 | 99.1529 | 97.1698 | 101.1360 |
| 2026-03-21 | 99.1526 | 97.1695 | 101.1356 |
| 2026-03-22 | 99.1527 | 97.1696 | 101.1357 |
| 2026-03-23 | 99.1528 | 97.1698 | 101.1359 |
| 2026-03-24 | 99.1528 | 97.1698 | 101.1359 |
| 2026-03-25 | 99.1524 | 97.1693 | 101.1354 |
| 2026-03-26 | 99.1530 | 97.1699 | 101.1360 |
| 2026-03-27 | 99.1525 | 97.1694 | 101.1355 |
| 2026-03-28 | 98.7494 | 96.7744 | 100.7244 |
| 2026-03-29 | 99.1664 | 97.1831 | 101.1497 |
| 2026-03-30 | 99.5851 | 97.5934 | 101.5768 |
| 2026-03-31 | 99.5851 | 97.5934 | 101.5768 |
| 2026 April | |||
| 2026-04-01 | 99.5848 | 97.5931 | 101.5765 |
| 2026-04-02 | 100.0054 | 98.0053 | 102.0055 |
| 2026-04-03 | 99.5988 | 97.6068 | 101.5908 |
| 2026-04-04 | 99.5949 | 97.6030 | 101.5868 |
| 2026-04-05 | 99.5972 | 97.6053 | 101.5892 |
| 2026-04-06 | 99.6027 | 97.6106 | 101.5947 |
| 2026-04-07 | 99.6027 | 97.6106 | 101.5947 |
| 2026-04-08 | 99.5963 | 97.6043 | 101.5882 |
| 2026-04-09 | 100.0168 | 98.0165 | 102.0172 |
| 2026-04-10 | 100.0134 | 98.0131 | 102.0136 |
| 2026-04-11 | 100.0147 | 98.0144 | 102.0150 |
| 2026-04-12 | 100.0155 | 98.0152 | 102.0158 |
| 2026-04-13 | 100.0227 | 98.0222 | 102.0232 |
| 2026-04-14 | 100.0227 | 98.0222 | 102.0232 |
| 2026-04-15 | 100.0164 | 98.0160 | 102.0167 |
| 2026-04-16 | 100.0220 | 98.0216 | 102.0224 |
| 2026-04-17 | 100.0187 | 98.0184 | 102.0191 |
| 2026-04-18 | 100.0124 | 98.0121 | 102.0126 |
| 2026-04-19 | 100.0242 | 98.0237 | 102.0247 |
| 2026-04-20 | 100.0227 | 98.0222 | 102.0232 |
| 2026-04-21 | 100.0227 | 98.0222 | 102.0232 |
| 2026-04-22 | 100.0251 | 98.0246 | 102.0256 |
| 2026-04-23 | 100.0157 | 98.0154 | 102.0160 |
| 2026-04-24 | 99.6091 | 97.6169 | 101.6013 |
| 2026-04-25 | 100.0297 | 98.0292 | 102.0303 |
| 2026-04-26 | 100.0300 | 98.0294 | 102.0306 |
| 2026-04-27 | 100.0329 | 98.0322 | 102.0335 |
| 2026-04-28 | 100.0329 | 98.0322 | 102.0335 |
| 2026-04-29 | 100.0279 | 98.0274 | 102.0285 |
| 2026-04-30 | 100.0299 | 98.0293 | 102.0305 |
| 2026 May | |||
| 2026-05-01 | 100.0739 | 98.0724 | 102.0754 |
| 2026-05-02 | 100.0326 | 98.0319 | 102.0332 |
| 2026-05-03 | 100.0329 | 98.0322 | 102.0335 |
| 2026-05-04 | 100.0275 | 98.0270 | 102.0281 |
| 2026-05-05 | 100.0240 | 98.0235 | 102.0245 |
| 2026-05-06 | 100.0426 | 98.0418 | 102.0435 |
| 2026-05-07 | 100.0373 | 98.0365 | 102.0380 |
| 2026-05-08 | 100.0248 | 98.0243 | 102.0253 |
| 2026-05-09 | 100.0309 | 98.0303 | 102.0315 |
| 2026-05-10 | 100.0329 | 98.0322 | 102.0335 |
| 2026-05-11 | 100.0329 | 98.0322 | 102.0335 |
| 2026-05-12 | 100.0202 | 98.0198 | 102.0206 |
| 2026-05-13 | 100.0252 | 98.0247 | 102.0257 |
| 2026-05-14 | 100.4476 | 98.4386 | 102.4565 |
| 2026-05-15 | 100.4466 | 98.4376 | 102.4555 |
| 2026-05-16 | 100.4472 | 98.4382 | 102.4561 |
| 2026-05-17 | 100.4479 | 98.4390 | 102.4569 |
| 2026-05-18 | 100.4479 | 98.4390 | 102.4569 |
| 2026-05-19 | 100.4480 | 98.4390 | 102.4569 |
| 2026-05-20 | 100.4470 | 98.4381 | 102.4559 |
| 2026-05-21 | 100.4473 | 98.4384 | 102.4563 |
| 2026-05-22 | 100.4481 | 98.4392 | 102.4571 |
| 2026-05-23 | 100.8723 | 98.8549 | 102.8898 |
| 2026-05-24 | 100.8726 | 98.8551 | 102.8900 |
| 2026-05-25 | 100.8726 | 98.8551 | 102.8900 |
| 2026-05-26 | 100.8684 | 98.8511 | 102.8858 |
| 2026-05-27 | 100.8663 | 98.8490 | 102.8837 |
| 2026-05-28 | 100.8644 | 98.8471 | 102.8816 |
| 2026-05-29 | 100.8641 | 98.8468 | 102.8814 |
| 2026-05-30 | 100.8528 | 98.8357 | 102.8699 |
| 2026-05-31 | 100.8726 | 98.8551 | 102.8900 |
| 2026 June | |||
| 2026-06-01 | 100.8726 | 98.8551 | 102.8900 |
| 2026-06-02 | 100.8672 | 98.8498 | 102.8845 |
| 2026-06-03 | 100.8727 | 98.8552 | 102.8901 |
| 2026-06-04 | 100.8690 | 98.8516 | 102.8864 |
| 2026-06-05 | 100.8683 | 98.8509 | 102.8857 |
| 2026-06-06 | 100.8599 | 98.8427 | 102.8771 |
| 2026-06-07 | 100.8726 | 98.8551 | 102.8900 |
| 2026-06-08 | 100.8726 | 98.8551 | 102.8900 |
| 2026-06-09 | 100.8662 | 98.8489 | 102.8835 |
| 2026-06-10 | 100.4561 | 98.4470 | 102.4653 |
| 2026-06-11 | 100.4556 | 98.4465 | 102.4647 |
| 2026-06-12 | 100.4556 | 98.4465 | 102.4647 |
| 2026-06-13 | 100.4556 | 98.4464 | 102.4647 |
| 2026-06-14 | 100.8798 | 98.8622 | 102.8974 |
| 2026-06-15 | 100.8798 | 98.8622 | 102.8974 |
| 2026-06-16 | 100.8738 | 98.8563 | 102.8913 |
| 2026-06-17 | 100.4637 | 98.4544 | 102.4730 |
| 2026-06-18 | 100.4038 | 98.3957 | 102.4119 |
| 2026-06-19 | 100.4591 | 98.4500 | 102.4683 |
| 2026-06-20 | 100.4601 | 98.4509 | 102.4693 |
| 2026-06-21 | 100.4625 | 98.4532 | 102.4717 |
| 2026-06-22 | 100.4625 | 98.4532 | 102.4717 |
| 2026-06-23 | 100.4744 | 98.4649 | 102.4838 |
| 2026-06-24 | 100.4588 | 98.4496 | 102.4679 |
| 2026-06-25 | 100.8830 | 98.8653 | 102.9006 |
| 2026-06-26 | 100.8828 | 98.8652 | 102.9005 |
| 2026-06-27 | 101.3088 | 99.2827 | 103.3350 |
| 2026-06-28 | 100.8970 | 98.8790 | 102.9149 |
| 2026-06-29 | 100.8970 | 98.8790 | 102.9149 |
| 2026-06-30 | 100.8881 | 98.8703 | 102.9058 |
| 2026 July | |||
| 2026-07-01 | 101.3141 | 99.2878 | 103.3404 |
| 2026-07-02 | 101.2908 | 99.2650 | 103.3166 |
| 2026-07-03 | 100.8790 | 98.8614 | 102.8965 |
| 2026-07-04 | 100.4688 | 98.4595 | 102.4782 |
| 2026-07-05 | 100.4731 | 98.4636 | 102.4825 |
| 2026-07-06 | 100.4731 | 98.4636 | 102.4825 |
| 2026-07-07 | 100.4720 | 98.4626 | 102.4814 |
| 2026-07-08 | 100.0635 | 98.0623 | 102.0648 |
| 2026-07-09 | 100.4861 | 98.4764 | 102.4958 |
| 2026-07-10 | 100.4862 | 98.4765 | 102.4959 |
| 2026-07-11 | 100.9106 | 98.8923 | 102.9288 |
| 2026-07-12 | 100.9113 | 98.8931 | 102.9295 |
| 2026-07-13 | 100.9113 | 98.8931 | 102.9295 |
| 2026-07-14 | 100.9108 | 98.8926 | 102.9290 |
| 2026-07-15 | 100.9112 | 98.8929 | 102.9294 |
| 2026-07-16 | 100.9104 | 98.8922 | 102.9286 |
| 2026-07-17 | 100.9103 | 98.8921 | 102.9285 |
| 2026-07-18 | 100.5001 | 98.4901 | 102.5101 |
| 2026-07-19 | 100.0915 | 98.0897 | 102.0933 |
| 2026-07-20 | 100.0915 | 98.0897 | 102.0933 |
| 2026-07-21 | 100.0911 | 98.0893 | 102.0930 |
| 2026-07-22 | 100.5138 | 98.5035 | 102.5241 |
| 2026-07-23 | 100.9383 | 98.9195 | 102.9570 |
| 2026-07-24 | 100.9380 | 98.9192 | 102.9567 |
| 2026-07-25 | 100.5276 | 98.5171 | 102.5382 |
| 2026-07-26 | 100.5324 | 98.5218 | 102.5431 |
| 2026-07-27 | 100.5324 | 98.5218 | 102.5431 |
| 2026-07-28 | 100.4550 | 98.4459 | 102.4641 |
| 2026-07-29 | 100.0466 | 98.0457 | 102.0475 |
| 2026-07-30 | 100.0465 | 98.0455 | 102.0474 |
| 2026-07-31 | 100.0462 | 98.0452 | 102.0471 |
| 2026 August | |||
| 2026-08-01 | 100.0459 | 98.0450 | 102.0469 |
| 2026-08-02 | 100.0468 | 98.0458 | 102.0477 |
| 2026-08-03 | 100.0468 | 98.0458 | 102.0477 |
| 2026-08-04 | 100.0463 | 98.0453 | 102.0472 |
| 2026-08-05 | 100.4687 | 98.4594 | 102.4781 |
| 2026-08-06 | 100.8930 | 98.8751 | 102.9109 |
| 2026-08-07 | 100.4828 | 98.4732 | 102.4925 |
| 2026-08-08 | 100.4840 | 98.4743 | 102.4937 |
| 2026-08-09 | 100.4840 | 98.4744 | 102.4937 |
| 2026-08-10 | 100.4840 | 98.4744 | 102.4937 |
| 2026-08-11 | 100.4832 | 98.4736 | 102.4929 |
| 2026-08-12 | 100.4840 | 98.4744 | 102.4937 |
| 2026-08-13 | 100.4834 | 98.4737 | 102.4930 |
| 2026-08-14 | 100.4829 | 98.4732 | 102.4925 |
| 2026-08-15 | 100.9072 | 98.8891 | 102.9253 |
| 2026-08-16 | 101.3333 | 99.3066 | 103.3600 |
| 2026-08-17 | 101.3333 | 99.3066 | 103.3600 |
| 2026-08-18 | 101.3415 | 99.3147 | 103.3684 |
| 2026-08-19 | 100.9295 | 98.9109 | 102.9481 |
| 2026-08-20 | 100.9300 | 98.9114 | 102.9486 |
| 2026-08-21 | 100.5197 | 98.5093 | 102.5301 |
| 2026-08-22 | 100.5164 | 98.5061 | 102.5267 |
| 2026-08-23 | 100.5222 | 98.5118 | 102.5327 |
| 2026-08-24 | 100.5222 | 98.5118 | 102.5327 |
| 2026-08-25 | 100.4756 | 98.4661 | 102.4851 |
| 2026-08-26 | 100.8999 | 98.8819 | 102.9179 |
| 2026-08-27 | 100.8999 | 98.8819 | 102.9179 |
| 2026-08-28 | 100.8902 | 98.8724 | 102.9080 |
| 2026-08-29 | 101.3163 | 99.2900 | 103.3426 |
| 2026-08-30 | 101.7441 | 99.7092 | 103.7790 |
| 2026-08-31 | 101.3305 | 99.3039 | 103.3571 |
| 2026 September | |||
| 2026-09-01 | 101.3314 | 99.3047 | 103.3580 |
| 2026-09-02 | 101.3308 | 99.3042 | 103.3574 |
| 2026-09-03 | 100.9188 | 98.9004 | 102.9372 |
| 2026-09-04 | 101.3450 | 99.3181 | 103.3719 |
| 2026-09-05 | 100.9330 | 98.9143 | 102.9516 |
| 2026-09-06 | 101.3592 | 99.3320 | 103.3864 |
| 2026-09-07 | 100.9471 | 98.9281 | 102.9660 |
| 2026-09-08 | 100.9358 | 98.9171 | 102.9545 |
| 2026-09-09 | 101.3620 | 99.3348 | 103.3892 |
| 2026-09-10 | 101.7900 | 99.7542 | 103.8258 |
| 2026-09-11 | 101.7900 | 99.7542 | 103.8258 |
| 2026-09-12 | 101.7900 | 99.7542 | 103.8258 |
| 2026-09-13 | 101.3762 | 99.3486 | 103.4037 |
| 2026-09-14 | 101.3802 | 99.3526 | 103.4078 |
| 2026-09-15 | 101.3662 | 99.3389 | 103.3936 |
| 2026-09-16 | 101.7943 | 99.7584 | 103.8302 |
| 2026-09-17 | 101.7981 | 99.7622 | 103.8341 |
| 2026-09-18 | 101.7999 | 99.7639 | 103.8359 |
| 2026-09-19 | 101.3860 | 99.3583 | 103.4137 |
| 2026-09-20 | 101.8141 | 99.7779 | 103.8504 |
| 2026-09-21 | 101.4002 | 99.3722 | 103.4282 |
| 2026-09-22 | 101.8284 | 99.7918 | 103.8650 |
| 2026-09-23 | 101.8284 | 99.7918 | 103.8650 |
| 2026-09-24 | 101.8282 | 99.7916 | 103.8648 |
| 2026-09-25 | 101.8264 | 99.7898 | 103.8629 |
| 2026-09-26 | 102.2564 | 100.2112 | 104.3015 |
| 2026-09-27 | 101.8406 | 99.8038 | 103.8774 |
| 2026-09-28 | 101.4266 | 99.3981 | 103.4551 |
| 2026-09-29 | 101.4266 | 99.3981 | 103.4552 |
| 2026-09-30 | 101.8549 | 99.8178 | 103.8920 |
| 2026 October | |||
| 2026-10-01 | 101.4408 | 99.4120 | 103.4697 |
| 2026-10-02 | 101.4420 | 99.4131 | 103.4708 |
| 2026-10-03 | 101.4411 | 99.4123 | 103.4699 |
| 2026-10-04 | 101.0287 | 99.0081 | 103.0492 |
| 2026-10-05 | 101.4553 | 99.4262 | 103.4844 |
| 2026-10-06 | 101.0428 | 99.0220 | 103.0637 |
| 2026-10-07 | 101.0455 | 99.0245 | 103.0664 |
| 2026-10-08 | 101.0533 | 99.0322 | 103.0744 |
| 2026-10-09 | 101.4800 | 99.4504 | 103.5096 |
| 2026-10-10 | 101.4812 | 99.4516 | 103.5108 |
| 2026-10-11 | 101.6217 | 99.5893 | 103.6541 |
| 2026-10-12 | 101.6196 | 99.5872 | 103.6520 |
| 2026-10-13 | 101.4812 | 99.4515 | 103.5108 |
| 2026-10-14 | 101.4802 | 99.4506 | 103.5098 |
| 2026-10-15 | 101.9087 | 99.8705 | 103.9469 |
| 2026-10-16 | 101.4944 | 99.4645 | 103.5243 |
| 2026-10-17 | 101.9230 | 99.8845 | 103.9614 |
| 2026-10-18 | 101.7309 | 99.6963 | 103.7655 |
| 2026-10-19 | 101.3173 | 99.2909 | 103.3436 |
| 2026-10-20 | 101.7451 | 99.7102 | 103.7800 |
| 2026-10-21 | 101.3315 | 99.3049 | 103.3581 |
| 2026-10-22 | 101.7594 | 99.7242 | 103.7946 |
| 2026-10-23 | 101.7730 | 99.7375 | 103.8084 |
| 2026-10-24 | 102.1854 | 100.1417 | 104.2291 |
| 2026-10-25 | 102.6169 | 100.5646 | 104.6692 |
| 2026-10-26 | 102.1997 | 100.1557 | 104.2437 |
| 2026-10-27 | 102.1997 | 100.1557 | 104.2437 |
| 2026-10-28 | 102.1943 | 100.1504 | 104.2382 |
| 2026-10-29 | 102.6258 | 100.5733 | 104.6783 |
| 2026-10-30 | 102.7598 | 100.7046 | 104.8150 |
| 2026-10-31 | 102.9110 | 100.8528 | 104.9692 |
| 2026 November | |||
| 2026-11-01 | 102.8064 | 100.7503 | 104.8625 |
| 2026-11-02 | 102.6260 | 100.5734 | 104.6785 |
| 2026-11-03 | 102.5633 | 100.5120 | 104.6146 |