> Page 2: SHP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,069.4739 2,028.0844 2,110.8634
2027-01-02 2,069.6065 2,028.2144 2,110.9986
2027-01-03 2,062.9348 2,021.6761 2,104.1935
2027-01-04 2,056.2846 2,015.1589 2,097.4103
2027-01-05 2,049.6559 2,008.6628 2,090.6490
2027-01-06 2,043.0485 2,002.1875 2,083.9095
2027-01-07 2,036.4624 1,995.7332 2,077.1917
2027-01-08 2,036.4624 1,995.7332 2,077.1917
2027-01-09 2,032.3907 1,991.7429 2,073.0385
2027-01-10 2,039.1979 1,998.4139 2,079.9818
2027-01-11 2,046.0279 2,005.1073 2,086.9484
2027-01-12 2,052.8807 2,011.8231 2,093.9384
2027-01-13 2,046.2630 2,005.3377 2,087.1882
2027-01-14 2,053.1166 2,012.0543 2,094.1789
2027-01-15 2,053.1166 2,012.0543 2,094.1789
2027-01-16 2,046.7025 2,005.7684 2,087.6365
2027-01-17 2,047.2375 2,006.2928 2,088.1823
2027-01-18 2,041.0909 2,000.2690 2,081.9127
2027-01-19 2,034.5111 1,993.8209 2,075.2013
2027-01-20 2,027.9526 1,987.3935 2,068.5116
2027-01-21 2,034.7449 1,994.0500 2,075.4398
2027-01-22 2,034.7449 1,994.0500 2,075.4398
2027-01-23 2,030.0771 1,989.4756 2,070.6787
2027-01-24 2,033.3831 1,992.7155 2,074.0508
2027-01-25 2,040.1937 1,999.3898 2,080.9975
2027-01-26 2,033.6168 1,992.9444 2,074.2891
2027-01-27 2,040.4281 1,999.6195 2,081.2366
2027-01-28 2,036.9289 1,996.1904 2,077.6675
2027-01-29 2,036.9289 1,996.1904 2,077.6675
2027-01-30 2,030.9392 1,990.3204 2,071.5580
2027-01-31 2,027.0511 1,986.5101 2,067.5921
2027 February
2027-02-01 2,033.8404 1,993.1636 2,074.5172
2027-02-02 2,040.6524 1,999.8394 2,081.4655
2027-02-03 2,034.0741 1,993.3926 2,074.7556
2027-02-04 2,040.8869 2,000.0692 2,081.7046
2027-02-05 2,040.8720 2,000.0546 2,081.6895
2027-02-06 2,047.7076 2,006.7535 2,088.6618
2027-02-07 2,041.1065 2,000.2844 2,081.9287
2027-02-08 2,039.6867 1,998.8929 2,080.4804
2027-02-09 2,033.1114 1,992.4492 2,073.7736
2027-02-10 2,031.7321 1,991.0975 2,072.3667
2027-02-11 2,038.5371 1,997.7663 2,079.3078
2027-02-12 2,039.0084 1,998.2282 2,079.7885
2027-02-13 2,032.4353 1,991.7866 2,073.0840
2027-02-14 2,029.1980 1,988.6140 2,069.7819
2027-02-15 2,035.9945 1,995.2746 2,076.7144
2027-02-16 2,037.2377 1,996.4929 2,077.9824
2027-02-17 2,044.0611 2,003.1799 2,084.9423
2027-02-18 2,039.1673 1,998.3840 2,079.9507
2027-02-19 2,040.4095 1,999.6013 2,081.2177
2027-02-20 2,046.5154 2,005.5851 2,087.4457
2027-02-21 2,044.8986 2,004.0006 2,085.7966
2027-02-22 2,051.7477 2,010.7127 2,092.7826
2027-02-23 2,051.7176 2,010.6833 2,092.7520
2027-02-24 2,058.5896 2,017.4178 2,099.7613
2027-02-25 2,058.5896 2,017.4178 2,099.7613
2027-02-26 2,058.2083 2,017.0441 2,099.3725
2027-02-27 2,064.0893 2,022.8075 2,105.3711
2027-02-28 2,071.0027 2,029.5826 2,112.4227
2027 March
2027-03-01 2,077.0744 2,035.5329 2,118.6159
2027-03-02 2,076.4321 2,034.9035 2,117.9608
2027-03-03 2,075.3939 2,033.8860 2,116.9018
2027-03-04 2,075.3939 2,033.8860 2,116.9018
2027-03-05 2,076.8954 2,035.3575 2,118.4333
2027-03-06 2,070.2002 2,028.7962 2,111.6042
2027-03-07 2,063.5266 2,022.2561 2,104.7971
2027-03-08 2,056.8745 2,015.7370 2,098.0120
2027-03-09 2,063.7637 2,022.4884 2,105.0390
2027-03-10 2,070.6760 2,029.2625 2,112.0895
2027-03-11 2,070.2190 2,028.8146 2,111.6234
2027-03-12 2,063.5454 2,022.2745 2,104.8163
2027-03-13 2,070.4569 2,029.0478 2,111.8660
2027-03-14 2,063.7825 2,022.5068 2,105.0581
2027-03-15 2,070.6948 2,029.2809 2,112.1087
2027-03-16 2,077.6303 2,036.0777 2,119.1829
2027-03-17 2,070.9327 2,029.5141 2,112.3514
2027-03-18 2,070.9327 2,029.5141 2,112.3514
2027-03-19 2,064.2568 2,022.9716 2,105.5419
2027-03-20 2,071.1707 2,029.7473 2,112.5941
2027-03-21 2,071.6183 2,030.1859 2,113.0507
2027-03-22 2,064.9401 2,023.6413 2,106.2389
2027-03-23 2,071.8563 2,030.4192 2,113.2935
2027-03-24 2,072.8269 2,031.3704 2,114.2834
2027-03-25 2,072.8269 2,031.3704 2,114.2834
2027-03-26 2,070.2737 2,028.8682 2,111.6792
2027-03-27 2,073.7364 2,032.2617 2,115.2112
2027-03-28 2,067.0514 2,025.7104 2,108.3925
2027-03-29 2,066.2302 2,024.9056 2,107.5548
2027-03-30 2,072.9494 2,031.4904 2,114.4084
2027-03-31 2,074.2198 2,032.7354 2,115.7042
2027 April
2027-04-01 2,074.2198 2,032.7354 2,115.7042
2027-04-02 2,067.5333 2,026.1826 2,108.8839
2027-04-03 2,074.4581 2,032.9690 2,115.9473
2027-04-04 2,081.4062 2,039.7781 2,123.0344
2027-04-05 2,080.2908 2,038.6850 2,121.8966
2027-04-06 2,073.8876 2,032.4099 2,115.3654
2027-04-07 2,067.2021 2,025.8581 2,108.5462
2027-04-08 2,067.2021 2,025.8581 2,108.5462
2027-04-09 2,069.7647 2,028.3694 2,111.1599
2027-04-10 2,076.6970 2,035.1631 2,118.2310
2027-04-11 2,083.2712 2,041.6058 2,124.9366
2027-04-12 2,076.5555 2,035.0244 2,118.0866
2027-04-13 2,076.5110 2,034.9808 2,118.0412
2027-04-14 2,077.8877 2,036.3299 2,119.4454
2027-04-15 2,077.8877 2,036.3299 2,119.4454
2027-04-16 2,082.0159 2,040.3756 2,123.6562
2027-04-17 2,082.9289 2,041.2703 2,124.5875
2027-04-18 2,085.0827 2,043.3811 2,126.7844
2027-04-19 2,085.3895 2,043.6817 2,127.0973
2027-04-20 2,082.3446 2,040.6977 2,123.9915
2027-04-21 2,075.6318 2,034.1192 2,117.1445
2027-04-22 2,075.7567 2,034.2416 2,117.2718
2027-04-23 2,082.2628 2,040.6175 2,123.9080
2027-04-24 2,077.7268 2,036.1723 2,119.2813
2027-04-25 2,076.6479 2,035.1150 2,118.1809
2027-04-26 2,080.7512 2,039.1362 2,122.3662
2027-04-27 2,077.4802 2,035.9306 2,119.0298
2027-04-28 2,084.4384 2,042.7496 2,126.1272
2027-04-29 2,084.4384 2,042.7496 2,126.1272
2027-04-30 2,077.7189 2,036.1645 2,119.2733
2027 May
2027-05-01 2,071.0211 2,029.6006 2,112.4415
2027-05-02 2,068.7114 2,027.3371 2,110.0856
2027-05-03 2,074.9191 2,033.4207 2,116.4175
2027-05-04 2,081.8687 2,040.2313 2,123.5061
2027-05-05 2,087.4118 2,045.6635 2,129.1600
2027-05-06 2,087.4118 2,045.6635 2,129.1600
2027-05-07 2,080.6827 2,039.0690 2,122.2963
2027-05-08 2,083.8647 2,042.1874 2,125.5419
2027-05-09 2,085.2255 2,043.5210 2,126.9300
2027-05-10 2,091.6801 2,049.8465 2,133.5137
2027-05-11 2,098.6859 2,056.7122 2,140.6596
2027-05-12 2,094.6874 2,052.7937 2,136.5812
2027-05-13 2,094.6874 2,052.7937 2,136.5812
2027-05-14 2,087.9349 2,046.1762 2,129.6936
2027-05-15 2,089.7513 2,047.9563 2,131.5463
2027-05-16 2,093.4918 2,051.6219 2,135.3616
2027-05-17 2,086.7431 2,045.0082 2,128.4780
2027-05-18 2,093.7323 2,051.8577 2,135.6070
2027-05-19 2,093.1974 2,051.3334 2,135.0613
2027-05-20 2,093.1974 2,051.3334 2,135.0613
2027-05-21 2,098.3199 2,056.3535 2,140.2863
2027-05-22 2,096.9736 2,055.0341 2,138.9131
2027-05-23 2,103.9971 2,061.9171 2,146.0770
2027-05-24 2,102.2841 2,060.2384 2,144.3298
2027-05-25 2,106.3975 2,064.2696 2,148.5255
2027-05-26 2,113.4526 2,071.1835 2,155.7216
2027-05-27 2,113.4378 2,071.1690 2,155.7066
2027-05-28 2,116.3168 2,073.9905 2,158.6432
2027-05-29 2,123.4051 2,080.9370 2,165.8732
2027-05-30 2,116.5600 2,074.2288 2,158.8912
2027-05-31 2,112.4532 2,070.2042 2,154.7023
2027 June
2027-06-01 2,113.2940 2,071.0281 2,155.5598
2027-06-02 2,115.7128 2,073.3985 2,158.0270
2027-06-03 2,115.7128 2,073.3985 2,158.0270
2027-06-04 2,112.2153 2,069.9710 2,154.4596
2027-06-05 2,119.2898 2,076.9040 2,161.6756
2027-06-06 2,126.3881 2,083.8603 2,168.9158
2027-06-07 2,133.5101 2,090.8399 2,176.1803
2027-06-08 2,126.8702 2,084.3328 2,169.4076
2027-06-09 2,129.9360 2,087.3373 2,172.5347
2027-06-10 2,129.9360 2,087.3373 2,172.5347
2027-06-11 2,123.0698 2,080.6084 2,165.5312
2027-06-12 2,125.6725 2,083.1590 2,168.1859
2027-06-13 2,124.5178 2,082.0274 2,167.0081
2027-06-14 2,117.6691 2,075.3157 2,160.0224
2027-06-15 2,123.9048 2,081.4267 2,166.3829
2027-06-16 2,126.5691 2,084.0378 2,169.1005
2027-06-17 2,126.4203 2,083.8919 2,168.9487
2027-06-18 2,123.6666 2,081.1933 2,166.1400
2027-06-19 2,130.7795 2,088.1639 2,173.3951
2027-06-20 2,123.9107 2,081.4324 2,166.3889
2027-06-21 2,123.9107 2,081.4324 2,166.3889
2027-06-22 2,128.2310 2,085.6663 2,170.7956
2027-06-23 2,135.3592 2,092.6520 2,178.0663
2027-06-24 2,142.5112 2,099.6610 2,185.3614
2027-06-25 2,149.6872 2,106.6935 2,192.6810
2027-06-26 2,156.8873 2,113.7495 2,200.0250
2027-06-27 2,158.0399 2,114.8791 2,201.2007
2027-06-28 2,152.8828 2,109.8251 2,195.9404
2027-06-29 2,160.0935 2,116.8917 2,203.2954
2027-06-30 2,160.5338 2,117.3231 2,203.7444
2027 July
2027-07-01 2,158.0869 2,114.9251 2,201.2486
2027-07-02 2,151.1299 2,108.1073 2,194.1525
2027-07-03 2,157.5780 2,114.4264 2,200.7295
2027-07-04 2,164.8045 2,121.5084 2,208.1005
2027-07-05 2,164.2684 2,120.9830 2,207.5537
2027-07-06 2,164.2684 2,120.9830 2,207.5537
2027-07-07 2,171.5173 2,128.0869 2,214.9476
2027-07-08 2,174.6982 2,131.2043 2,218.1922
2027-07-09 2,168.0448 2,124.6839 2,211.4057
2027-07-10 2,172.6227 2,129.1702 2,216.0751
2027-07-11 2,173.0996 2,129.6376 2,216.5616
2027-07-12 2,180.3781 2,136.7705 2,223.9857
2027-07-13 2,187.6810 2,143.9273 2,231.4346
2027-07-14 2,180.6286 2,137.0161 2,224.2412
2027-07-15 2,187.9323 2,144.1737 2,231.6910
2027-07-16 2,180.8792 2,137.2616 2,224.4968
2027-07-17 2,175.2709 2,131.7655 2,218.7763
2027-07-18 2,175.2709 2,131.7655 2,218.7763
2027-07-19 2,168.2586 2,124.8934 2,211.6238
2027-07-20 2,161.2689 2,118.0435 2,204.4943
2027-07-21 2,159.3459 2,116.1590 2,202.5328
2027-07-22 2,159.3167 2,116.1304 2,202.5030
2027-07-23 2,166.5490 2,123.2180 2,209.8800
2027-07-24 2,162.9480 2,119.6890 2,206.2069
2027-07-25 2,170.1924 2,126.7886 2,213.5963
2027-07-26 2,163.1965 2,119.9326 2,206.4604
2027-07-27 2,170.4418 2,127.0329 2,213.8506
2027-07-28 2,163.4450 2,120.1761 2,206.7139
2027-07-29 2,166.0535 2,122.7325 2,209.3746
2027-07-30 2,165.3825 2,122.0748 2,208.6901
2027-07-31 2,158.4020 2,115.2340 2,201.5701
2027 August
2027-08-01 2,153.5568 2,110.4857 2,196.6279
2027-08-02 2,149.0106 2,106.0304 2,191.9908
2027-08-03 2,156.2084 2,113.0842 2,199.3325
2027-08-04 2,154.4811 2,111.3915 2,197.5707
2027-08-05 2,148.5269 2,105.5563 2,191.4974
2027-08-06 2,147.3217 2,104.3753 2,190.2681
2027-08-07 2,146.6079 2,103.6758 2,189.5401
2027-08-08 2,147.9950 2,105.0351 2,190.9549
2027-08-09 2,141.0706 2,098.2492 2,183.8920
2027-08-10 2,145.4327 2,102.5241 2,188.3414
2027-08-11 2,146.2746 2,103.3491 2,189.2001
2027-08-12 2,153.4632 2,110.3939 2,196.5325
2027-08-13 2,160.6759 2,117.4624 2,203.8894
2027-08-14 2,156.9813 2,113.8417 2,200.1209
2027-08-15 2,160.7521 2,117.5370 2,203.9671
2027-08-16 2,153.8973 2,110.8194 2,196.9753
2027-08-17 2,150.8761 2,107.8585 2,193.8936
2027-08-18 2,155.5451 2,112.4342 2,198.6560
2027-08-19 2,162.7648 2,119.5095 2,206.0201
2027-08-20 2,166.7169 2,123.3826 2,210.0513
2027-08-21 2,163.0032 2,119.7431 2,206.2632
2027-08-22 2,165.8878 2,122.5700 2,209.2055
2027-08-23 2,173.1421 2,129.6792 2,216.6049
2027-08-24 2,172.0524 2,128.6114 2,215.4935
2027-08-25 2,166.8984 2,123.5604 2,210.2364
2027-08-26 2,163.9886 2,120.7089 2,207.2684
2027-08-27 2,163.1259 2,119.8634 2,206.3884
2027-08-28 2,164.6088 2,121.3166 2,207.9010
2027-08-29 2,163.3553 2,120.0882 2,206.6224
2027-08-30 2,157.9679 2,114.8085 2,201.1272
2027-08-31 2,165.1957 2,121.8917 2,208.4996
2027 September
2027-09-01 2,172.4477 2,128.9987 2,215.8966
2027-09-02 2,179.7239 2,136.1295 2,223.3184
2027-09-03 2,175.9171 2,132.3988 2,219.4354
2027-09-04 2,173.0007 2,129.5407 2,216.4607
2027-09-05 2,173.1432 2,129.6804 2,216.6061
2027-09-06 2,180.4218 2,136.8134 2,224.0303
2027-09-07 2,173.3929 2,129.9251 2,216.8608
2027-09-08 2,173.7266 2,130.2521 2,217.2012
2027-09-09 2,177.6803 2,134.1267 2,221.2340
2027-09-10 2,173.0796 2,129.6180 2,216.5411
2027-09-11 2,180.3484 2,136.7414 2,223.9554
2027-09-12 2,183.8326 2,140.1560 2,227.5093
2027-09-13 2,182.0215 2,138.3811 2,225.6620
2027-09-14 2,175.7302 2,132.2156 2,219.2448
2027-09-15 2,183.0174 2,139.3571 2,226.6778
2027-09-16 2,175.9802 2,132.4606 2,219.4998
2027-09-17 2,183.2683 2,139.6029 2,226.9336
2027-09-18 2,190.5808 2,146.7692 2,234.3924
2027-09-19 2,193.3970 2,149.5291 2,237.2650
2027-09-20 2,200.7435 2,156.7286 2,244.7584
2027-09-21 2,208.1145 2,163.9523 2,252.2768
2027-09-22 2,200.9964 2,156.9764 2,245.0163
2027-09-23 2,193.9011 2,150.0231 2,237.7791
2027-09-24 2,186.8288 2,143.0922 2,230.5653
2027-09-25 2,184.3465 2,140.6595 2,228.0334
2027-09-26 2,191.6626 2,147.8294 2,235.4959
2027-09-27 2,188.5191 2,144.7487 2,232.2895
2027-09-28 2,181.4641 2,137.8348 2,225.0933
2027-09-29 2,188.7705 2,144.9951 2,232.5460
2027-09-30 2,189.9414 2,146.1426 2,233.7402
2027 October
2027-10-01 2,197.1770 2,153.2335 2,241.1206
2027-10-02 2,202.4833 2,158.4336 2,246.5330
2027-10-03 2,202.4833 2,158.4336 2,246.5330
2027-10-04 2,207.0841 2,162.9424 2,251.2258
2027-10-05 2,202.4138 2,158.3655 2,246.4621
2027-10-06 2,195.3140 2,151.4077 2,239.2202
2027-10-07 2,197.0051 2,153.0650 2,240.9452
2027-10-08 2,189.9228 2,146.1243 2,233.7212
2027-10-09 2,182.8632 2,139.2059 2,226.5205
2027-10-10 2,182.8632 2,139.2059 2,226.5205
2027-10-11 2,175.8264 2,132.3099 2,219.3430
2027-10-12 2,173.1745 2,129.7110 2,216.6380
2027-10-13 2,180.4532 2,136.8442 2,224.0623
2027-10-14 2,173.4242 2,129.9557 2,216.8927
2027-10-15 2,180.7038 2,137.0897 2,224.3178
2027-10-16 2,173.6739 2,130.2005 2,217.1474
2027-10-17 2,173.6739 2,130.2005 2,217.1474
2027-10-18 2,180.9543 2,137.3352 2,224.5734
2027-10-19 2,188.2591 2,144.4939 2,232.0243
2027-10-20 2,189.8368 2,146.0401 2,233.6336
2027-10-21 2,182.7776 2,139.1220 2,226.4331
2027-10-22 2,179.4993 2,135.9093 2,223.0893
2027-10-23 2,186.7992 2,143.0632 2,230.5352
2027-10-24 2,186.7992 2,143.0632 2,230.5352
2027-10-25 2,186.9392 2,143.2005 2,230.6780
2027-10-26 2,179.8893 2,136.2915 2,223.4871
2027-10-27 2,172.8621 2,129.4049 2,216.3194
2027-10-28 2,165.8576 2,122.5404 2,209.1747
2027-10-29 2,158.8756 2,115.6981 2,202.0531
2027-10-30 2,151.9162 2,108.8778 2,194.9545
2027-10-31 2,151.9162 2,108.8778 2,194.9545
2027 November
2027-11-01 2,147.6136 2,104.6613 2,190.5659
2027-11-02 2,154.8067 2,111.7106 2,197.9028
2027-11-03 2,162.0239 2,118.7834 2,205.2644