> Page 6: SHP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,745.9630 2,691.0438 2,800.8823
2031-01-02 2,737.1110 2,682.3688 2,791.8532
2031-01-03 2,739.2195 2,684.4352 2,794.0039
2031-01-04 2,730.3893 2,675.7815 2,784.9970
2031-01-05 2,721.5874 2,667.1557 2,776.0192
2031-01-06 2,721.5874 2,667.1557 2,776.0192
2031-01-07 2,712.8140 2,658.5577 2,767.0703
2031-01-08 2,709.5076 2,655.3174 2,763.6977
2031-01-09 2,718.5827 2,664.2110 2,772.9543
2031-01-10 2,709.8189 2,655.6225 2,764.0153
2031-01-11 2,718.8950 2,664.5171 2,773.2729
2031-01-12 2,710.1303 2,655.9277 2,764.3329
2031-01-13 2,710.1303 2,655.9277 2,764.3329
2031-01-14 2,719.2074 2,664.8233 2,773.5916
2031-01-15 2,728.3150 2,673.7487 2,782.8813
2031-01-16 2,730.2821 2,675.6765 2,784.8878
2031-01-17 2,721.4807 2,667.0511 2,775.9103
2031-01-18 2,717.3933 2,663.0454 2,771.7412
2031-01-19 2,726.4948 2,671.9649 2,781.0247
2031-01-20 2,726.4948 2,671.9649 2,781.0247
2031-01-21 2,726.6694 2,672.1360 2,781.2028
2031-01-22 2,717.8796 2,663.5220 2,772.2372
2031-01-23 2,709.1181 2,654.9358 2,763.3005
2031-01-24 2,700.3849 2,646.3772 2,754.3926
2031-01-25 2,691.6798 2,637.8462 2,745.5134
2031-01-26 2,683.0027 2,629.3427 2,736.6628
2031-01-27 2,683.0027 2,629.3427 2,736.6628
2031-01-28 2,677.6383 2,624.0855 2,731.1911
2031-01-29 2,686.6067 2,632.8745 2,740.3388
2031-01-30 2,695.6050 2,641.6929 2,749.5171
2031-01-31 2,704.6336 2,650.5409 2,758.7262
2031 February
2031-02-01 2,695.9148 2,641.9965 2,749.8331
2031-02-02 2,704.9443 2,650.8454 2,759.0432
2031-02-03 2,704.9443 2,650.8454 2,759.0432
2031-02-04 2,696.4938 2,642.5639 2,750.4237
2031-02-05 2,697.1988 2,643.2548 2,751.1427
2031-02-06 2,689.1006 2,635.3186 2,742.8826
2031-02-07 2,680.4319 2,626.8233 2,734.0405
2031-02-08 2,671.7911 2,618.3553 2,725.2269
2031-02-09 2,680.7399 2,627.1251 2,734.3547
2031-02-10 2,680.7399 2,627.1251 2,734.3547
2031-02-11 2,674.5902 2,621.0984 2,728.0820
2031-02-12 2,678.9458 2,625.3669 2,732.5247
2031-02-13 2,687.9186 2,634.1602 2,741.6769
2031-02-14 2,679.2536 2,625.6686 2,732.8387
2031-02-15 2,688.2274 2,634.4629 2,741.9919
2031-02-16 2,683.6174 2,629.9450 2,737.2897
2031-02-17 2,683.6174 2,629.9450 2,737.2897
2031-02-18 2,675.7260 2,622.2114 2,729.2405
2031-02-19 2,670.6035 2,617.1914 2,724.0155
2031-02-20 2,679.5482 2,625.9573 2,733.1392
2031-02-21 2,688.5230 2,634.7525 2,742.2934
2031-02-22 2,679.8561 2,626.2590 2,733.4532
2031-02-23 2,688.8319 2,635.0553 2,742.6085
2031-02-24 2,688.8123 2,635.0361 2,742.5886
2031-02-25 2,697.8181 2,643.8617 2,751.7744
2031-02-26 2,689.1213 2,635.3388 2,742.9037
2031-02-27 2,687.2506 2,633.5056 2,740.9956
2031-02-28 2,678.5878 2,625.0161 2,732.1596
2031 March
2031-03-01 2,676.7706 2,623.2352 2,730.3060
2031-03-02 2,685.7361 2,632.0213 2,739.4508
2031-03-03 2,686.3570 2,632.6298 2,740.0841
2031-03-04 2,677.6971 2,624.1431 2,731.2510
2031-03-05 2,673.4319 2,619.9633 2,726.9006
2031-03-06 2,682.3862 2,628.7385 2,736.0339
2031-03-07 2,684.0241 2,630.3436 2,737.7046
2031-03-08 2,693.0139 2,639.1536 2,746.8741
2031-03-09 2,686.5664 2,632.8350 2,740.2977
2031-03-10 2,688.2029 2,634.4389 2,741.9670
2031-03-11 2,696.2474 2,642.3224 2,750.1723
2031-03-12 2,694.1172 2,640.2349 2,747.9996
2031-03-13 2,703.1408 2,649.0780 2,757.2036
2031-03-14 2,703.1012 2,649.0392 2,757.1632
2031-03-15 2,712.1548 2,657.9117 2,766.3979
2031-03-16 2,712.1548 2,657.9117 2,766.3979
2031-03-17 2,711.6525 2,657.4195 2,765.8856
2031-03-18 2,719.4007 2,665.0126 2,773.7887
2031-03-19 2,728.5089 2,673.9387 2,783.0791
2031-03-20 2,736.5083 2,681.7781 2,791.2384
2031-03-21 2,735.6621 2,680.9488 2,790.3753
2031-03-22 2,734.2942 2,679.6083 2,788.9801
2031-03-23 2,734.2942 2,679.6083 2,788.9801
2031-03-24 2,736.2724 2,681.5470 2,790.9979
2031-03-25 2,727.4517 2,672.9026 2,782.0007
2031-03-26 2,718.6593 2,664.2861 2,773.0325
2031-03-27 2,709.8953 2,655.6974 2,764.0932
2031-03-28 2,718.9717 2,664.5923 2,773.3511
2031-03-29 2,728.0785 2,673.5169 2,782.6400
2031-03-30 2,727.4764 2,672.9269 2,782.0260
2031-03-31 2,718.6840 2,664.3103 2,773.0577
2031 April
2031-04-01 2,727.7898 2,673.2340 2,782.3456
2031-04-02 2,718.9964 2,664.6165 2,773.3763
2031-04-03 2,728.1033 2,673.5412 2,782.6653
2031-04-04 2,737.2406 2,682.4958 2,791.9854
2031-04-05 2,728.4167 2,673.8484 2,782.9851
2031-04-06 2,728.4167 2,673.8484 2,782.9851
2031-04-07 2,719.6213 2,665.2288 2,774.0137
2031-04-08 2,728.7302 2,674.1556 2,783.3048
2031-04-09 2,729.3200 2,674.7336 2,783.9064
2031-04-10 2,720.5216 2,666.1112 2,774.9320
2031-04-11 2,729.6336 2,675.0409 2,784.2263
2031-04-12 2,730.9123 2,676.2940 2,785.5305
2031-04-13 2,730.9123 2,676.2940 2,785.5305
2031-04-14 2,727.5485 2,672.9975 2,782.0994
2031-04-15 2,732.1106 2,677.4684 2,786.7528
2031-04-16 2,723.3032 2,668.8371 2,777.7693
2031-04-17 2,722.2213 2,667.7768 2,776.6657
2031-04-18 2,731.0737 2,676.4522 2,785.6951
2031-04-19 2,732.7474 2,678.0925 2,787.4024
2031-04-20 2,732.7474 2,678.0925 2,787.4024
2031-04-21 2,723.9380 2,669.4592 2,778.4167
2031-04-22 2,733.0614 2,678.4002 2,787.7226
2031-04-23 2,742.2154 2,687.3711 2,797.0597
2031-04-24 2,740.7458 2,685.9309 2,795.5607
2031-04-25 2,732.3098 2,677.6636 2,786.9560
2031-04-26 2,723.5018 2,669.0317 2,777.9718
2031-04-27 2,723.5018 2,669.0317 2,777.9718
2031-04-28 2,726.8778 2,672.3403 2,781.4154
2031-04-29 2,736.0111 2,681.2909 2,790.7313
2031-04-30 2,744.6725 2,689.7790 2,799.5659
2031 May
2031-05-01 2,735.8246 2,681.1081 2,790.5411
2031-05-02 2,735.7660 2,681.0507 2,790.4813
2031-05-03 2,737.5798 2,682.8282 2,792.3314
2031-05-04 2,737.5798 2,682.8282 2,792.3314
2031-05-05 2,743.0186 2,688.1582 2,797.8790
2031-05-06 2,744.2215 2,689.3371 2,799.1059
2031-05-07 2,747.0591 2,692.1179 2,802.0003
2031-05-08 2,747.4633 2,692.5140 2,802.4125
2031-05-09 2,743.4516 2,688.5826 2,798.3207
2031-05-10 2,734.6077 2,679.9156 2,789.2999
2031-05-11 2,734.7722 2,680.0768 2,789.4677
2031-05-12 2,743.3439 2,688.4770 2,798.2108
2031-05-13 2,737.3678 2,682.6205 2,792.1152
2031-05-14 2,735.9464 2,681.2275 2,790.6653
2031-05-15 2,741.3524 2,686.5253 2,796.1794
2031-05-16 2,737.0429 2,682.3020 2,791.7838
2031-05-17 2,746.2102 2,691.2860 2,801.1344
2031-05-18 2,746.2102 2,691.2860 2,801.1344
2031-05-19 2,737.3574 2,682.6102 2,792.1045
2031-05-20 2,728.5331 2,673.9624 2,783.1038
2031-05-21 2,725.4901 2,670.9803 2,779.9999
2031-05-22 2,733.6687 2,678.9953 2,788.3420
2031-05-23 2,742.8247 2,687.9682 2,797.6812
2031-05-24 2,750.1276 2,695.1250 2,805.1301
2031-05-25 2,750.1276 2,695.1250 2,805.1301
2031-05-26 2,741.2621 2,686.4369 2,796.0874
2031-05-27 2,745.4543 2,690.5452 2,800.3634
2031-05-28 2,747.2472 2,692.3022 2,802.1921
2031-05-29 2,755.7511 2,700.6360 2,810.8661
2031-05-30 2,764.9810 2,709.6814 2,820.2807
2031-05-31 2,759.7131 2,704.5189 2,814.9074
2031 June
2031-06-01 2,759.7131 2,704.5189 2,814.9074
2031-06-02 2,750.8168 2,695.8004 2,805.8331
2031-06-03 2,753.2099 2,698.1457 2,808.2741
2031-06-04 2,758.1379 2,702.9751 2,813.3006
2031-06-05 2,749.2466 2,694.2617 2,804.2315
2031-06-06 2,758.4548 2,703.2857 2,813.6239
2031-06-07 2,757.7500 2,702.5950 2,812.9050
2031-06-08 2,757.7500 2,702.5950 2,812.9050
2031-06-09 2,764.4988 2,709.2088 2,819.7888
2031-06-10 2,762.7251 2,707.4706 2,817.9796
2031-06-11 2,771.9784 2,716.5389 2,827.4180
2031-06-12 2,769.7216 2,714.3271 2,825.1160
2031-06-13 2,775.1410 2,719.6382 2,830.6438
2031-06-14 2,784.4359 2,728.7472 2,840.1246
2031-06-15 2,784.4164 2,728.7281 2,840.1047
2031-06-16 2,788.2095 2,732.4453 2,843.9737
2031-06-17 2,797.5482 2,741.5972 2,853.4991
2031-06-18 2,788.5299 2,732.7593 2,844.3005
2031-06-19 2,783.1192 2,727.4569 2,838.7816
2031-06-20 2,784.2269 2,728.5424 2,839.9114
2031-06-21 2,787.4137 2,731.6654 2,843.1619
2031-06-22 2,787.4137 2,731.6654 2,843.1619
2031-06-23 2,782.8057 2,727.1496 2,838.4619
2031-06-24 2,792.1263 2,736.2838 2,847.9689
2031-06-25 2,801.4781 2,745.4486 2,857.5077
2031-06-26 2,810.8613 2,754.6440 2,867.0785
2031-06-27 2,802.1133 2,746.0711 2,858.1556
2031-06-28 2,806.1525 2,750.0294 2,862.2755
2031-06-29 2,806.1525 2,750.0294 2,862.2755
2031-06-30 2,797.1064 2,741.1643 2,853.0486
2031 July
2031-07-01 2,800.5354 2,744.5247 2,856.5461
2031-07-02 2,799.0141 2,743.0338 2,854.9943
2031-07-03 2,789.9910 2,734.1912 2,845.7908
2031-07-04 2,798.2065 2,742.2424 2,854.1707
2031-07-05 2,801.7167 2,745.6824 2,857.7510
2031-07-06 2,801.5206 2,745.4902 2,857.5510
2031-07-07 2,797.8927 2,741.9349 2,853.8506
2031-07-08 2,807.2638 2,751.1186 2,863.4091
2031-07-09 2,798.2142 2,742.2499 2,854.1785
2031-07-10 2,798.2142 2,742.2499 2,854.1785
2031-07-11 2,803.9061 2,747.8280 2,859.9843
2031-07-12 2,813.2974 2,757.0314 2,869.5633
2031-07-13 2,822.7201 2,766.2657 2,879.1745
2031-07-14 2,832.1744 2,775.5309 2,888.8179
2031-07-15 2,841.6603 2,784.8271 2,898.4935
2031-07-16 2,843.1789 2,786.3153 2,900.0425
2031-07-17 2,836.3844 2,779.6568 2,893.1121
2031-07-18 2,845.8845 2,788.9668 2,902.8022
2031-07-19 2,846.4645 2,789.5352 2,903.3938
2031-07-20 2,843.2407 2,786.3759 2,900.1056
2031-07-21 2,834.0751 2,777.3936 2,890.7566
2031-07-22 2,842.5703 2,785.7189 2,899.4217
2031-07-23 2,852.0911 2,795.0492 2,909.1329
2031-07-24 2,851.3848 2,794.3571 2,908.4125
2031-07-25 2,851.3848 2,794.3571 2,908.4125
2031-07-26 2,860.9350 2,803.7163 2,918.1537
2031-07-27 2,865.1259 2,807.8234 2,922.4284
2031-07-28 2,856.3602 2,799.2330 2,913.4874
2031-07-29 2,862.3914 2,805.1436 2,919.6392
2031-07-30 2,863.0198 2,805.7594 2,920.2802
2031-07-31 2,872.6091 2,815.1569 2,930.0612
2031 August
2031-08-01 2,882.2304 2,824.5858 2,939.8750
2031-08-02 2,872.9391 2,815.4803 2,930.3979
2031-08-03 2,882.5616 2,824.9104 2,940.2128
2031-08-04 2,873.2692 2,815.8039 2,930.7346
2031-08-05 2,865.8804 2,808.5628 2,923.1980
2031-08-06 2,865.8804 2,808.5628 2,923.1980
2031-08-07 2,856.6418 2,799.5090 2,913.7747
2031-08-08 2,847.4330 2,790.4844 2,904.3817
2031-08-09 2,844.8995 2,788.0015 2,901.7975
2031-08-10 2,844.8610 2,787.9638 2,901.7582
2031-08-11 2,854.3894 2,797.3017 2,911.4772
2031-08-12 2,849.6451 2,792.6522 2,906.6380
2031-08-13 2,859.1896 2,802.0058 2,916.3734
2031-08-14 2,849.9726 2,792.9731 2,906.9720
2031-08-15 2,859.5181 2,802.3278 2,916.7085
2031-08-16 2,850.3000 2,793.2940 2,907.3060
2031-08-17 2,853.7367 2,796.6619 2,910.8114
2031-08-18 2,852.8526 2,795.7955 2,909.9096
2031-08-19 2,843.6560 2,786.7829 2,900.5291
2031-08-20 2,837.2725 2,780.5270 2,894.0179
2031-08-21 2,831.2829 2,774.6572 2,887.9086
2031-08-22 2,840.7658 2,783.9505 2,897.5812
2031-08-23 2,838.4902 2,781.7204 2,895.2600
2031-08-24 2,830.6456 2,774.0327 2,887.2586
2031-08-25 2,829.0578 2,772.4767 2,885.6390
2031-08-26 2,828.1174 2,771.5551 2,884.6798
2031-08-27 2,829.9449 2,773.3460 2,886.5438
2031-08-28 2,820.8221 2,764.4057 2,877.2385
2031-08-29 2,826.5692 2,770.0378 2,883.1005
2031-08-30 2,827.6783 2,771.1247 2,884.2319
2031-08-31 2,837.1492 2,780.4062 2,893.8922
2031 September
2031-09-01 2,846.6518 2,789.7187 2,903.5848
2031-09-02 2,841.7842 2,784.9485 2,898.6199
2031-09-03 2,846.7521 2,789.8171 2,903.6872
2031-09-04 2,837.7211 2,780.9667 2,894.4756
2031-09-05 2,833.7406 2,777.0658 2,890.4154
2031-09-06 2,839.8920 2,783.0942 2,896.6899
2031-09-07 2,849.4038 2,792.4158 2,906.3919
2031-09-08 2,854.6107 2,797.5185 2,911.7029
2031-09-09 2,849.7179 2,792.7235 2,906.7122
2031-09-10 2,853.5183 2,796.4479 2,910.5887
2031-09-11 2,863.0757 2,805.8142 2,920.3372
2031-09-12 2,861.6401 2,804.4073 2,918.8729
2031-09-13 2,854.8498 2,797.7528 2,911.9468
2031-09-14 2,851.0162 2,793.9959 2,908.0365
2031-09-15 2,849.8796 2,792.8820 2,906.8772
2031-09-16 2,851.8333 2,794.7966 2,908.8699
2031-09-17 2,850.1818 2,793.1782 2,907.1854
2031-09-18 2,843.0840 2,786.2223 2,899.9457
2031-09-19 2,852.6065 2,795.5543 2,909.6586
2031-09-20 2,862.1608 2,804.9176 2,919.4040
2031-09-21 2,871.7472 2,814.3123 2,929.1821
2031-09-22 2,866.7318 2,809.3971 2,924.0664
2031-09-23 2,862.8894 2,805.6316 2,920.1472
2031-09-24 2,863.0772 2,805.8157 2,920.3388
2031-09-25 2,872.6667 2,815.2134 2,930.1200
2031-09-26 2,863.4062 2,806.1381 2,920.6743
2031-09-27 2,863.8458 2,806.5689 2,921.1228
2031-09-28 2,869.0548 2,811.6737 2,926.4359
2031-09-29 2,862.9933 2,805.7335 2,920.2532
2031-09-30 2,872.5699 2,815.1185 2,930.0213
2031 October
2031-10-01 2,877.1603 2,819.6171 2,934.7035
2031-10-02 2,874.7743 2,817.2788 2,932.2697
2031-10-03 2,866.4855 2,809.1558 2,923.8152
2031-10-04 2,876.0863 2,818.5646 2,933.6081
2031-10-05 2,866.8148 2,809.4785 2,924.1511
2031-10-06 2,876.4168 2,818.8885 2,933.9451
2031-10-07 2,886.0509 2,828.3299 2,943.7719
2031-10-08 2,889.7613 2,831.9660 2,947.5565
2031-10-09 2,899.4401 2,841.4513 2,957.4289
2031-10-10 2,909.1513 2,850.9683 2,967.3343
2031-10-11 2,899.7732 2,841.7778 2,957.7687
2031-10-12 2,890.4254 2,832.6169 2,948.2339
2031-10-13 2,881.1077 2,823.4855 2,938.7298
2031-10-14 2,877.8373 2,820.2806 2,935.3941
2031-10-15 2,887.4762 2,829.7267 2,945.2257
2031-10-16 2,883.3346 2,825.6679 2,941.0013
2031-10-17 2,874.0398 2,816.5590 2,931.5206
2031-10-18 2,883.6659 2,825.9926 2,941.3393
2031-10-19 2,885.2086 2,827.5044 2,942.9127
2031-10-20 2,894.7413 2,836.8465 2,952.6362
2031-10-21 2,901.7323 2,843.6976 2,959.7669
2031-10-22 2,901.7323 2,843.6976 2,959.7669
2031-10-23 2,907.7938 2,849.6379 2,965.9496
2031-10-24 2,901.6407 2,843.6078 2,959.6735
2031-10-25 2,892.2868 2,834.4410 2,950.1325
2031-10-26 2,894.5149 2,836.6246 2,952.4052
2031-10-27 2,885.1840 2,827.4803 2,942.8876
2031-10-28 2,875.8831 2,818.3655 2,933.4008
2031-10-29 2,875.8831 2,818.3655 2,933.4008
2031-10-30 2,866.6123 2,809.2801 2,923.9446
2031-10-31 2,863.1184 2,805.8561 2,920.3808
2031 November
2031-11-01 2,872.7080 2,815.2539 2,930.1622
2031-11-02 2,863.4474 2,806.1785 2,920.7164