> Page 5: SHP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,552.6584 2,501.6052 2,603.7115
2030-01-02 2,555.7361 2,504.6214 2,606.8508
2030-01-03 2,554.9444 2,503.8455 2,606.0432
2030-01-04 2,546.7081 2,495.7740 2,597.6423
2030-01-05 2,540.9912 2,490.1714 2,591.8110
2030-01-06 2,535.6271 2,484.9145 2,586.3396
2030-01-07 2,544.1198 2,493.2374 2,595.0022
2030-01-08 2,542.0817 2,491.2401 2,592.9234
2030-01-09 2,535.0564 2,484.3552 2,585.7575
2030-01-10 2,533.6344 2,482.9617 2,584.3070
2030-01-11 2,532.7922 2,482.1363 2,583.4480
2030-01-12 2,534.4288 2,483.7402 2,585.1173
2030-01-13 2,526.2586 2,475.7335 2,576.7838
2030-01-14 2,531.4056 2,480.7775 2,582.0337
2030-01-15 2,532.3989 2,481.7509 2,583.0469
2030-01-16 2,540.8808 2,490.0631 2,591.6984
2030-01-17 2,549.3911 2,498.4032 2,600.3789
2030-01-18 2,545.0318 2,494.1311 2,595.9324
2030-01-19 2,549.4809 2,498.4913 2,600.4705
2030-01-20 2,541.3930 2,490.5651 2,592.2209
2030-01-21 2,537.8282 2,487.0716 2,588.5847
2030-01-22 2,543.3372 2,492.4705 2,594.2040
2030-01-23 2,551.8557 2,500.8186 2,602.8929
2030-01-24 2,556.5189 2,505.3885 2,607.6493
2030-01-25 2,552.1370 2,501.0942 2,603.1797
2030-01-26 2,555.5406 2,504.4297 2,606.6514
2030-01-27 2,564.1000 2,512.8180 2,615.3820
2030-01-28 2,562.8143 2,511.5580 2,614.0705
2030-01-29 2,556.7330 2,505.5983 2,607.8677
2030-01-30 2,553.2997 2,502.2337 2,604.3657
2030-01-31 2,552.2818 2,501.2362 2,603.3274
2030 February
2030-02-01 2,554.0315 2,502.9509 2,605.1121
2030-02-02 2,552.5525 2,501.5014 2,603.6035
2030-02-03 2,546.1958 2,495.2719 2,597.1197
2030-02-04 2,554.7239 2,503.6294 2,605.8184
2030-02-05 2,563.2806 2,512.0150 2,614.5462
2030-02-06 2,571.8659 2,520.4286 2,623.3032
2030-02-07 2,567.3742 2,516.0267 2,618.7217
2030-02-08 2,563.9331 2,512.6544 2,615.2118
2030-02-09 2,564.1013 2,512.8193 2,615.3833
2030-02-10 2,572.6894 2,521.2356 2,624.1432
2030-02-11 2,564.3959 2,513.1080 2,615.6838
2030-02-12 2,564.7896 2,513.4939 2,616.0854
2030-02-13 2,569.4547 2,518.0656 2,620.8438
2030-02-14 2,564.0262 2,512.7456 2,615.3067
2030-02-15 2,572.6027 2,521.1507 2,624.0548
2030-02-16 2,576.7138 2,525.1795 2,628.2480
2030-02-17 2,574.5769 2,523.0853 2,626.0684
2030-02-18 2,567.1536 2,515.8106 2,618.4967
2030-02-19 2,575.7519 2,524.2369 2,627.2670
2030-02-20 2,567.4486 2,516.0996 2,618.7976
2030-02-21 2,576.0479 2,524.5269 2,627.5688
2030-02-22 2,584.6760 2,532.9825 2,636.3695
2030-02-23 2,587.9989 2,536.2389 2,639.7588
2030-02-24 2,596.6670 2,544.7336 2,648.6003
2030-02-25 2,605.3641 2,553.2568 2,657.4714
2030-02-26 2,596.9653 2,545.0260 2,648.9046
2030-02-27 2,588.5936 2,536.8218 2,640.3655
2030-02-28 2,580.2489 2,528.6439 2,631.8539
2030 March
2030-03-01 2,577.3201 2,525.7737 2,628.8665
2030-03-02 2,585.9524 2,534.2333 2,637.6714
2030-03-03 2,582.2433 2,530.5985 2,633.8882
2030-03-04 2,573.9191 2,522.4407 2,625.3975
2030-03-05 2,582.5400 2,530.8892 2,634.1908
2030-03-06 2,583.9216 2,532.2431 2,635.6000
2030-03-07 2,592.4589 2,540.6097 2,644.3081
2030-03-08 2,598.7198 2,546.7454 2,650.6942
2030-03-09 2,598.7198 2,546.7454 2,650.6942
2030-03-10 2,604.1483 2,552.0653 2,656.2313
2030-03-11 2,598.6377 2,546.6650 2,650.6105
2030-03-12 2,590.2607 2,538.4554 2,642.0659
2030-03-13 2,592.2561 2,540.4109 2,644.1012
2030-03-14 2,583.8995 2,532.2215 2,635.5775
2030-03-15 2,575.5700 2,524.0586 2,627.0814
2030-03-16 2,575.5700 2,524.0586 2,627.0814
2030-03-17 2,567.2672 2,515.9219 2,618.6126
2030-03-18 2,564.1382 2,512.8554 2,615.4210
2030-03-19 2,572.7264 2,521.2719 2,624.1809
2030-03-20 2,564.4328 2,513.1442 2,615.7215
2030-03-21 2,573.0220 2,521.5616 2,624.4824
2030-03-22 2,564.7275 2,513.4329 2,616.0220
2030-03-23 2,564.7275 2,513.4329 2,616.0220
2030-03-24 2,573.3176 2,521.8513 2,624.7840
2030-03-25 2,581.9366 2,530.2979 2,633.5753
2030-03-26 2,583.7982 2,532.1222 2,635.4741
2030-03-27 2,575.4689 2,523.9595 2,626.9783
2030-03-28 2,571.6008 2,520.1688 2,623.0328
2030-03-29 2,580.2140 2,528.6097 2,631.8183
2030-03-30 2,580.2140 2,528.6097 2,631.8183
2030-03-31 2,580.3793 2,528.7717 2,631.9869
2030 April
2030-04-01 2,572.0610 2,520.6198 2,623.5023
2030-04-02 2,563.7696 2,512.4942 2,615.0450
2030-04-03 2,555.5049 2,504.3948 2,606.6150
2030-04-04 2,547.2669 2,496.3215 2,598.2122
2030-04-05 2,539.0554 2,488.2743 2,589.8365
2030-04-06 2,539.0554 2,488.2743 2,589.8365
2030-04-07 2,533.9788 2,483.2992 2,584.6583
2030-04-08 2,542.4659 2,491.6166 2,593.3153
2030-04-09 2,550.9815 2,499.9619 2,602.0012
2030-04-10 2,559.5257 2,508.3352 2,610.7162
2030-04-11 2,551.2747 2,500.2492 2,602.3002
2030-04-12 2,559.8198 2,508.6234 2,611.0162
2030-04-13 2,559.8198 2,508.6234 2,611.0162
2030-04-14 2,551.8226 2,500.7862 2,602.8591
2030-04-15 2,552.4898 2,501.4400 2,603.5396
2030-04-16 2,544.8261 2,493.9296 2,595.7226
2030-04-17 2,536.6225 2,485.8900 2,587.3549
2030-04-18 2,528.4453 2,477.8764 2,579.0142
2030-04-19 2,536.9139 2,486.1757 2,587.6522
2030-04-20 2,536.9139 2,486.1757 2,587.6522
2030-04-21 2,531.0942 2,480.4723 2,581.7161
2030-04-22 2,535.2161 2,484.5118 2,585.9205
2030-04-23 2,543.7075 2,492.8333 2,594.5816
2030-04-24 2,535.5074 2,484.7973 2,586.2176
2030-04-25 2,543.9997 2,493.1197 2,594.8797
2030-04-26 2,539.6370 2,488.8443 2,590.4298
2030-04-27 2,539.6370 2,488.8443 2,590.4298
2030-04-28 2,532.1690 2,481.5256 2,582.8124
2030-04-29 2,527.3213 2,476.7749 2,577.8678
2030-04-30 2,535.7862 2,485.0705 2,586.5019
2030 May
2030-05-01 2,544.2794 2,493.3939 2,595.1650
2030-05-02 2,536.0776 2,485.3560 2,586.7991
2030-05-03 2,544.5718 2,493.6804 2,595.4632
2030-05-04 2,544.5533 2,493.6622 2,595.4443
2030-05-05 2,553.0759 2,502.0143 2,604.1374
2030-05-06 2,544.8456 2,493.9487 2,595.7425
2030-05-07 2,543.0753 2,492.2138 2,593.9368
2030-05-08 2,534.8773 2,484.1798 2,585.5749
2030-05-09 2,533.1576 2,482.4945 2,583.8208
2030-05-10 2,541.6421 2,490.8092 2,592.4749
2030-05-11 2,542.2296 2,491.3850 2,593.0742
2030-05-12 2,534.0344 2,483.3537 2,584.7151
2030-05-13 2,529.9981 2,479.3981 2,580.5980
2030-05-14 2,538.4719 2,487.7025 2,589.2414
2030-05-15 2,540.0220 2,489.2215 2,590.8224
2030-05-16 2,548.5294 2,497.5588 2,599.5000
2030-05-17 2,542.4278 2,491.5793 2,593.2764
2030-05-18 2,543.9766 2,493.0971 2,594.8561
2030-05-19 2,551.5894 2,500.5576 2,602.6212
2030-05-20 2,549.5736 2,498.5821 2,600.5650
2030-05-21 2,558.1130 2,506.9507 2,609.2752
2030-05-22 2,558.0755 2,506.9140 2,609.2370
2030-05-23 2,566.6434 2,515.3105 2,617.9763
2030-05-24 2,566.6434 2,515.3105 2,617.9763
2030-05-25 2,566.1681 2,514.8447 2,617.4914
2030-05-26 2,573.5005 2,522.0305 2,624.9705
2030-05-27 2,582.1200 2,530.4776 2,633.7624
2030-05-28 2,589.6902 2,537.8964 2,641.4840
2030-05-29 2,588.8895 2,537.1117 2,640.6673
2030-05-30 2,587.5950 2,535.8431 2,639.3469
2030-05-31 2,587.5950 2,535.8431 2,639.3469
2030 June
2030-06-01 2,589.4671 2,537.6777 2,641.2564
2030-06-02 2,581.1195 2,529.4972 2,632.7419
2030-06-03 2,572.7989 2,521.3429 2,624.2549
2030-06-04 2,564.5051 2,513.2150 2,615.7952
2030-06-05 2,573.0945 2,521.6327 2,624.5564
2030-06-06 2,581.7127 2,530.0785 2,633.3470
2030-06-07 2,581.1430 2,529.5201 2,632.7659
2030-06-08 2,572.8223 2,521.3659 2,624.2787
2030-06-09 2,581.4396 2,529.8108 2,633.0684
2030-06-10 2,573.1179 2,521.6556 2,624.5803
2030-06-11 2,581.7362 2,530.1015 2,633.3709
2030-06-12 2,590.3833 2,538.5757 2,642.1910
2030-06-13 2,582.0328 2,530.3922 2,633.6735
2030-06-14 2,582.0328 2,530.3922 2,633.6735
2030-06-15 2,573.7093 2,522.2351 2,625.1835
2030-06-16 2,582.3295 2,530.6829 2,633.9761
2030-06-17 2,582.8876 2,531.2299 2,634.5454
2030-06-18 2,574.5613 2,523.0701 2,626.0525
2030-06-19 2,583.1844 2,531.5207 2,634.8481
2030-06-20 2,584.3945 2,532.7066 2,636.0824
2030-06-21 2,584.3945 2,532.7066 2,636.0824
2030-06-22 2,581.2112 2,529.5869 2,632.8354
2030-06-23 2,585.5285 2,533.8179 2,637.2391
2030-06-24 2,577.1937 2,525.6498 2,628.7375
2030-06-25 2,576.1698 2,524.6464 2,627.6932
2030-06-26 2,584.5472 2,532.8563 2,636.2382
2030-06-27 2,586.1312 2,534.4085 2,637.8538
2030-06-28 2,586.1312 2,534.4085 2,637.8538
2030-06-29 2,577.7944 2,526.2385 2,629.3503
2030-06-30 2,586.4283 2,534.6998 2,638.1569
2030 July
2030-07-01 2,595.0912 2,543.1893 2,646.9930
2030-07-02 2,593.7005 2,541.8264 2,645.5745
2030-07-03 2,585.7170 2,534.0027 2,637.4313
2030-07-04 2,577.3816 2,525.8339 2,628.9292
2030-07-05 2,577.3816 2,525.8339 2,628.9292
2030-07-06 2,580.5765 2,528.9650 2,632.1880
2030-07-07 2,589.2197 2,537.4353 2,641.0041
2030-07-08 2,597.4164 2,545.4681 2,649.3647
2030-07-09 2,589.0433 2,537.2624 2,640.8241
2030-07-10 2,588.9878 2,537.2080 2,640.7676
2030-07-11 2,590.7043 2,538.8902 2,642.5184
2030-07-12 2,590.7043 2,538.8902 2,642.5184
2030-07-13 2,595.8513 2,543.9343 2,647.7683
2030-07-14 2,596.9897 2,545.0499 2,648.9294
2030-07-15 2,599.6750 2,547.6815 2,651.6685
2030-07-16 2,600.0575 2,548.0563 2,652.0586
2030-07-17 2,596.2611 2,544.3359 2,648.1863
2030-07-18 2,587.8917 2,536.1338 2,639.6495
2030-07-19 2,588.0474 2,536.2864 2,639.8083
2030-07-20 2,596.1591 2,544.2359 2,648.0823
2030-07-21 2,590.5037 2,538.6936 2,642.3138
2030-07-22 2,589.1585 2,537.3754 2,640.9417
2030-07-23 2,594.2745 2,542.3890 2,646.1600
2030-07-24 2,590.1962 2,538.3923 2,642.0001
2030-07-25 2,598.8717 2,546.8942 2,650.8491
2030-07-26 2,598.8717 2,546.8942 2,650.8491
2030-07-27 2,590.4938 2,538.6839 2,642.3037
2030-07-28 2,582.1430 2,530.5001 2,633.7858
2030-07-29 2,579.2632 2,527.6780 2,630.8485
2030-07-30 2,587.0030 2,535.2629 2,638.7431
2030-07-31 2,595.6678 2,543.7544 2,647.5811
2030 August
2030-08-01 2,602.5789 2,550.5273 2,654.6304
2030-08-02 2,602.5789 2,550.5273 2,654.6304
2030-08-03 2,594.1891 2,542.3053 2,646.0728
2030-08-04 2,598.1563 2,546.1932 2,650.1195
2030-08-05 2,599.8530 2,547.8559 2,651.8501
2030-08-06 2,607.9006 2,555.7426 2,660.0587
2030-08-07 2,616.6354 2,564.3027 2,668.9681
2030-08-08 2,611.6501 2,559.4171 2,663.8831
2030-08-09 2,611.6501 2,559.4171 2,663.8831
2030-08-10 2,603.2311 2,551.1665 2,655.2957
2030-08-11 2,605.4958 2,553.3859 2,657.6057
2030-08-12 2,610.1594 2,557.9562 2,662.3626
2030-08-13 2,601.7452 2,549.7103 2,653.7801
2030-08-14 2,610.4593 2,558.2501 2,662.6685
2030-08-15 2,609.7923 2,557.5965 2,661.9882
2030-08-16 2,609.7923 2,557.5965 2,661.9882
2030-08-17 2,616.1790 2,563.8555 2,668.5026
2030-08-18 2,614.5005 2,562.2105 2,666.7905
2030-08-19 2,623.2574 2,570.7922 2,675.7225
2030-08-20 2,621.1216 2,568.6992 2,673.5440
2030-08-21 2,626.2503 2,573.7252 2,678.7753
2030-08-22 2,635.0465 2,582.3455 2,687.7474
2030-08-23 2,635.0280 2,582.3275 2,687.7286
2030-08-24 2,638.6176 2,585.8453 2,691.3900
2030-08-25 2,647.4553 2,594.5062 2,700.4044
2030-08-26 2,638.9208 2,586.1424 2,691.6992
2030-08-27 2,633.8005 2,581.1245 2,686.4765
2030-08-28 2,634.8487 2,582.1517 2,687.5457
2030-08-29 2,637.8645 2,585.1072 2,690.6218
2030-08-30 2,637.8645 2,585.1072 2,690.6218
2030-08-31 2,633.5038 2,580.8337 2,686.1739
2030 September
2030-09-01 2,642.3243 2,589.4778 2,695.1708
2030-09-02 2,651.1744 2,598.1509 2,704.1979
2030-09-03 2,660.0541 2,606.8530 2,713.2552
2030-09-04 2,651.7755 2,598.7400 2,704.8110
2030-09-05 2,655.5979 2,602.4860 2,708.7099
2030-09-06 2,655.5979 2,602.4860 2,708.7099
2030-09-07 2,647.0372 2,594.0965 2,699.9780
2030-09-08 2,650.2822 2,597.2766 2,703.2879
2030-09-09 2,648.8425 2,595.8657 2,701.8194
2030-09-10 2,640.3036 2,587.4975 2,693.1096
2030-09-11 2,648.0783 2,595.1168 2,701.0399
2030-09-12 2,651.4001 2,598.3721 2,704.4282
2030-09-13 2,651.2146 2,598.1903 2,704.2389
2030-09-14 2,647.7813 2,594.8257 2,700.7370
2030-09-15 2,656.6497 2,603.5167 2,709.7827
2030-09-16 2,648.0856 2,595.1239 2,701.0473
2030-09-17 2,648.0856 2,595.1239 2,701.0473
2030-09-18 2,653.4721 2,600.4027 2,706.5416
2030-09-19 2,662.3595 2,609.1123 2,715.6067
2030-09-20 2,671.2767 2,617.8512 2,724.7022
2030-09-21 2,680.2237 2,626.6193 2,733.8282
2030-09-22 2,689.2007 2,635.4167 2,742.9847
2030-09-23 2,690.6378 2,636.8251 2,744.4506
2030-09-24 2,684.2079 2,630.5238 2,737.8921
2030-09-25 2,693.1983 2,639.3343 2,747.0622
2030-09-26 2,693.7472 2,639.8722 2,747.6221
2030-09-27 2,690.6964 2,636.8824 2,744.5103
2030-09-28 2,682.0225 2,628.3820 2,735.6629
2030-09-29 2,690.0619 2,636.2606 2,743.8631
2030-09-30 2,699.0718 2,645.0904 2,753.0533
2030 October
2030-10-01 2,698.4034 2,644.4354 2,752.3715
2030-10-02 2,698.4034 2,644.4354 2,752.3715
2030-10-03 2,707.4413 2,653.2925 2,761.5902
2030-10-04 2,711.4073 2,657.1792 2,765.6355
2030-10-05 2,703.1119 2,649.0497 2,757.1742
2030-10-06 2,708.8196 2,654.6432 2,762.9960
2030-10-07 2,709.4142 2,655.2260 2,763.6025
2030-10-08 2,718.4890 2,664.1192 2,772.8588
2030-10-09 2,727.5942 2,673.0423 2,782.1461
2030-10-10 2,718.8014 2,664.4254 2,773.1774
2030-10-11 2,727.9076 2,673.3494 2,782.4657
2030-10-12 2,719.1138 2,664.7315 2,773.4961
2030-10-13 2,712.1214 2,657.8790 2,766.3638
2030-10-14 2,712.1214 2,657.8790 2,766.3638
2030-10-15 2,703.3785 2,649.3109 2,757.4460
2030-10-16 2,694.6637 2,640.7704 2,748.5570
2030-10-17 2,692.2662 2,638.4208 2,746.1115
2030-10-18 2,692.2297 2,638.3851 2,746.0743
2030-10-19 2,701.2469 2,647.2220 2,755.2719
2030-10-20 2,696.7572 2,642.8220 2,750.6923
2030-10-21 2,705.7895 2,651.6737 2,759.9053
2030-10-22 2,697.0670 2,643.1257 2,751.0084
2030-10-23 2,706.1004 2,651.9784 2,760.2224
2030-10-24 2,697.3769 2,643.4294 2,751.3245
2030-10-25 2,700.6292 2,646.6166 2,754.6418
2030-10-26 2,699.7925 2,645.7967 2,753.7884
2030-10-27 2,691.0893 2,637.2675 2,744.9111
2030-10-28 2,685.0483 2,631.3473 2,738.7493
2030-10-29 2,679.3801 2,625.7925 2,732.9677
2030-10-30 2,688.3542 2,634.5872 2,742.1213
2030-10-31 2,686.2007 2,632.4767 2,739.9247
2030 November
2030-11-01 2,678.7770 2,625.2015 2,732.3526
2030-11-02 2,677.2744 2,623.7289 2,730.8199