> Page 3: SHP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,187.5865 2,143.8348 2,231.3382
2028-01-02 2,180.5345 2,136.9238 2,224.1452
2028-01-03 2,187.8379 2,144.0811 2,231.5946
2028-01-04 2,180.7851 2,137.1694 2,224.4008
2028-01-05 2,188.0893 2,144.3275 2,231.8511
2028-01-06 2,195.4179 2,151.5096 2,239.3263
2028-01-07 2,188.3407 2,144.5739 2,232.1075
2028-01-08 2,188.3407 2,144.5739 2,232.1075
2028-01-09 2,181.2862 2,137.6605 2,224.9120
2028-01-10 2,188.5921 2,144.8203 2,232.3640
2028-01-11 2,189.0651 2,145.2838 2,232.8464
2028-01-12 2,182.0084 2,138.3682 2,225.6485
2028-01-13 2,189.3167 2,145.5303 2,233.1030
2028-01-14 2,190.3422 2,146.5354 2,234.1491
2028-01-15 2,190.3422 2,146.5354 2,234.1491
2028-01-16 2,187.6443 2,143.8914 2,231.3972
2028-01-17 2,191.3033 2,147.4773 2,235.1294
2028-01-18 2,184.2393 2,140.5546 2,227.9241
2028-01-19 2,183.3716 2,139.7041 2,227.0390
2028-01-20 2,190.4717 2,146.6623 2,234.2811
2028-01-21 2,191.8141 2,147.9778 2,235.6504
2028-01-22 2,191.8141 2,147.9778 2,235.6504
2028-01-23 2,184.7485 2,141.0535 2,228.4434
2028-01-24 2,192.0660 2,148.2246 2,235.9073
2028-01-25 2,199.4080 2,155.4198 2,243.3961
2028-01-26 2,198.2293 2,154.2647 2,242.1939
2028-01-27 2,191.4631 2,147.6338 2,235.2924
2028-01-28 2,184.3986 2,140.7106 2,228.0866
2028-01-29 2,184.3986 2,140.7106 2,228.0866
2028-01-30 2,187.1064 2,143.3643 2,230.8485
2028-01-31 2,194.4318 2,150.5431 2,238.3204
2028 February
2028-02-01 2,201.3787 2,157.3511 2,245.4062
2028-02-02 2,194.2822 2,150.3966 2,238.1678
2028-02-03 2,194.2352 2,150.3505 2,238.1199
2028-02-04 2,195.6899 2,151.7761 2,239.6037
2028-02-05 2,195.6899 2,151.7761 2,239.6037
2028-02-06 2,200.0522 2,156.0511 2,244.0532
2028-02-07 2,201.0170 2,156.9966 2,245.0373
2028-02-08 2,203.2929 2,159.2270 2,247.3587
2028-02-09 2,203.6171 2,159.5447 2,247.6894
2028-02-10 2,200.3995 2,156.3915 2,244.4075
2028-02-11 2,193.3062 2,149.4401 2,237.1723
2028-02-12 2,193.4381 2,149.5694 2,237.3069
2028-02-13 2,200.3131 2,156.3068 2,244.3193
2028-02-14 2,195.5199 2,151.6095 2,239.4303
2028-02-15 2,194.3799 2,150.4923 2,238.2675
2028-02-16 2,198.7158 2,154.7415 2,242.6901
2028-02-17 2,195.2593 2,151.3542 2,239.1645
2028-02-18 2,202.6120 2,158.5598 2,246.6643
2028-02-19 2,202.6120 2,158.5598 2,246.6643
2028-02-20 2,195.5116 2,151.6013 2,239.4218
2028-02-21 2,188.4340 2,144.6653 2,232.2027
2028-02-22 2,185.9934 2,142.2735 2,229.7132
2028-02-23 2,192.5530 2,148.7020 2,236.4041
2028-02-24 2,199.8967 2,155.8987 2,243.8946
2028-02-25 2,205.7540 2,161.6389 2,249.8691
2028-02-26 2,205.7540 2,161.6389 2,249.8691
2028-02-27 2,198.6434 2,154.6705 2,242.6163
2028-02-28 2,202.0058 2,157.9656 2,246.0459
2028-02-29 2,203.4437 2,159.3749 2,247.5126
2028 March
2028-03-01 2,210.2643 2,166.0590 2,254.4696
2028-03-02 2,217.6673 2,173.3139 2,262.0206
2028-03-03 2,213.4421 2,169.1733 2,257.7110
2028-03-04 2,213.4421 2,169.1733 2,257.7110
2028-03-05 2,206.3068 2,162.1806 2,250.4329
2028-03-06 2,208.2261 2,164.0616 2,252.3907
2028-03-07 2,212.1787 2,167.9351 2,256.4222
2028-03-08 2,205.0474 2,160.9464 2,249.1483
2028-03-09 2,212.4329 2,168.1842 2,256.6815
2028-03-10 2,211.8676 2,167.6302 2,256.1049
2028-03-11 2,211.8676 2,167.6302 2,256.1049
2028-03-12 2,217.2805 2,172.9349 2,261.6261
2028-03-13 2,215.8579 2,171.5407 2,260.1750
2028-03-14 2,223.2796 2,178.8140 2,267.7451
2028-03-15 2,221.4694 2,177.0401 2,265.8988
2028-03-16 2,225.8161 2,181.2998 2,270.3324
2028-03-17 2,233.2711 2,188.6057 2,277.9366
2028-03-18 2,233.2555 2,188.5904 2,277.9206
2028-03-19 2,236.2978 2,191.5718 2,281.0237
2028-03-20 2,243.7879 2,198.9121 2,288.6637
2028-03-21 2,236.5547 2,191.8236 2,281.2858
2028-03-22 2,232.2151 2,187.5708 2,276.8594
2028-03-23 2,233.1035 2,188.4415 2,277.7656
2028-03-24 2,235.6595 2,190.9463 2,280.3727
2028-03-25 2,235.6595 2,190.9463 2,280.3727
2028-03-26 2,231.9637 2,187.3244 2,276.6029
2028-03-27 2,239.4393 2,194.6505 2,284.2281
2028-03-28 2,246.9400 2,202.0012 2,291.8788
2028-03-29 2,254.4657 2,209.3764 2,299.5551
2028-03-30 2,247.4494 2,202.5004 2,292.3984
2028-03-31 2,250.6890 2,205.6753 2,295.7028
2028 April
2028-04-01 2,250.6890 2,205.6753 2,295.7028
2028-04-02 2,243.4336 2,198.5649 2,288.3023
2028-04-03 2,246.1838 2,201.2601 2,291.1075
2028-04-04 2,244.9636 2,200.0644 2,289.8629
2028-04-05 2,237.7266 2,192.9721 2,282.4812
2028-04-06 2,244.3160 2,199.4296 2,289.2023
2028-04-07 2,247.1313 2,202.1887 2,292.0739
2028-04-08 2,246.9740 2,202.0345 2,291.9135
2028-04-09 2,244.0643 2,199.1830 2,288.9455
2028-04-10 2,251.5804 2,206.5488 2,296.6120
2028-04-11 2,244.3221 2,199.4357 2,289.2085
2028-04-12 2,244.3221 2,199.4357 2,289.2085
2028-04-13 2,248.8873 2,203.9096 2,293.8651
2028-04-14 2,256.4197 2,211.2913 2,301.5480
2028-04-15 2,263.9772 2,218.6976 2,309.2567
2028-04-16 2,271.5600 2,226.1288 2,316.9912
2028-04-17 2,279.1683 2,233.5849 2,324.7516
2028-04-18 2,280.3863 2,234.7785 2,325.9940
2028-04-19 2,274.9367 2,229.4380 2,320.4355
2028-04-20 2,282.5563 2,236.9052 2,328.2074
2028-04-21 2,283.0215 2,237.3611 2,328.6819
2028-04-22 2,280.4359 2,234.8271 2,326.0446
2028-04-23 2,273.0845 2,227.6229 2,318.5462
2028-04-24 2,279.8981 2,234.3002 2,325.4961
2028-04-25 2,287.5343 2,241.7836 2,333.2850
2028-04-26 2,286.9678 2,241.2285 2,332.7072
2028-04-27 2,286.9678 2,241.2285 2,332.7072
2028-04-28 2,294.6277 2,248.7351 2,340.5202
2028-04-29 2,297.9890 2,252.0292 2,343.9488
2028-04-30 2,290.9584 2,245.1392 2,336.7776
2028 May
2028-05-01 2,295.7958 2,249.8798 2,341.7117
2028-05-02 2,296.2998 2,250.3738 2,342.2258
2028-05-03 2,303.9909 2,257.9111 2,350.0707
2028-05-04 2,311.7077 2,265.4736 2,357.9419
2028-05-05 2,304.2556 2,258.1705 2,350.3407
2028-05-06 2,311.9734 2,265.7339 2,358.2128
2028-05-07 2,304.5204 2,258.4300 2,350.6108
2028-05-08 2,298.5941 2,252.6223 2,344.5660
2028-05-09 2,298.5941 2,252.6223 2,344.5660
2028-05-10 2,291.1843 2,245.3606 2,337.0080
2028-05-11 2,283.7983 2,238.1223 2,329.4743
2028-05-12 2,281.7663 2,236.1310 2,327.4016
2028-05-13 2,281.7354 2,236.1007 2,327.3701
2028-05-14 2,289.3777 2,243.5902 2,335.1653
2028-05-15 2,285.5726 2,239.8611 2,331.2840
2028-05-16 2,293.2277 2,247.3632 2,339.0923
2028-05-17 2,285.8352 2,240.1185 2,331.5519
2028-05-18 2,293.4912 2,247.6214 2,339.3611
2028-05-19 2,286.0978 2,240.3759 2,331.8198
2028-05-20 2,288.8542 2,243.0771 2,334.6313
2028-05-21 2,288.1451 2,242.3822 2,333.9080
2028-05-22 2,280.7689 2,235.1535 2,326.3843
2028-05-23 2,275.6490 2,230.1360 2,321.1620
2028-05-24 2,270.8450 2,225.4281 2,316.2619
2028-05-25 2,278.4509 2,232.8818 2,324.0199
2028-05-26 2,276.6257 2,231.0931 2,322.1582
2028-05-27 2,270.3339 2,224.9272 2,315.7406
2028-05-28 2,269.0604 2,223.6792 2,314.4416
2028-05-29 2,268.3061 2,222.9400 2,313.6723
2028-05-30 2,269.7718 2,224.3764 2,315.1673
2028-05-31 2,262.4549 2,217.2058 2,307.7040
2028 June
2028-06-01 2,267.0643 2,221.7231 2,312.4056
2028-06-02 2,267.9539 2,222.5948 2,313.3130
2028-06-03 2,275.5501 2,230.0391 2,321.0611
2028-06-04 2,283.1717 2,237.5083 2,328.8351
2028-06-05 2,279.2676 2,233.6823 2,324.8530
2028-06-06 2,283.2522 2,237.5871 2,328.9172
2028-06-07 2,276.0088 2,230.4887 2,321.5290
2028-06-08 2,272.8163 2,227.3599 2,318.2726
2028-06-09 2,277.7500 2,232.1950 2,323.3050
2028-06-10 2,285.3790 2,239.6714 2,331.0866
2028-06-11 2,289.5552 2,243.7641 2,335.3463
2028-06-12 2,285.6309 2,239.9183 2,331.3435
2028-06-13 2,288.6790 2,242.9055 2,334.4526
2028-06-14 2,296.3446 2,250.4177 2,342.2715
2028-06-15 2,295.1932 2,249.2893 2,341.0971
2028-06-16 2,289.7470 2,243.9520 2,335.5419
2028-06-17 2,286.6722 2,240.9388 2,332.4057
2028-06-18 2,285.7606 2,240.0454 2,331.4758
2028-06-19 2,287.3275 2,241.5810 2,333.0741
2028-06-20 2,286.0030 2,240.2829 2,331.7230
2028-06-21 2,280.3101 2,234.7039 2,325.9163
2028-06-22 2,287.9477 2,242.1887 2,333.7066
2028-06-23 2,295.6108 2,249.6986 2,341.5230
2028-06-24 2,303.2996 2,257.2336 2,349.3656
2028-06-25 2,299.2770 2,253.2914 2,345.2625
2028-06-26 2,296.1952 2,250.2713 2,342.1191
2028-06-27 2,296.3458 2,250.4189 2,342.2728
2028-06-28 2,304.0371 2,257.9564 2,350.1178
2028-06-29 2,296.6097 2,250.6775 2,342.5419
2028-06-30 2,296.9623 2,251.0230 2,342.9015
2028 July
2028-07-01 2,301.1402 2,255.1174 2,347.1630
2028-07-02 2,296.2785 2,250.3530 2,342.2041
2028-07-03 2,303.9595 2,257.8803 2,350.0387
2028-07-04 2,307.6412 2,261.4884 2,353.7941
2028-07-05 2,305.7275 2,259.6129 2,351.8420
2028-07-06 2,299.0794 2,253.0978 2,345.0610
2028-07-07 2,306.7798 2,260.6443 2,352.9154
2028-07-08 2,299.3436 2,253.3567 2,345.3305
2028-07-09 2,307.0449 2,260.9040 2,353.1858
2028-07-10 2,314.7720 2,268.4766 2,361.0674
2028-07-11 2,317.7479 2,271.3929 2,364.1029
2028-07-12 2,325.5108 2,279.0006 2,372.0211
2028-07-13 2,333.2998 2,286.6338 2,379.9658
2028-07-14 2,325.7780 2,279.2625 2,372.2936
2028-07-15 2,318.2806 2,271.9149 2,364.6462
2028-07-16 2,310.8072 2,264.5911 2,357.0234
2028-07-17 2,308.1842 2,262.0205 2,354.3479
2028-07-18 2,315.9151 2,269.5968 2,362.2334
2028-07-19 2,312.5934 2,266.3415 2,358.8453
2028-07-20 2,305.1384 2,259.0356 2,351.2412
2028-07-21 2,312.8591 2,266.6019 2,359.1163
2028-07-22 2,314.0964 2,267.8144 2,360.3783
2028-07-23 2,321.7422 2,275.3073 2,368.1770
2028-07-24 2,327.3493 2,280.8023 2,373.8963
2028-07-25 2,327.3493 2,280.8023 2,373.8963
2028-07-26 2,332.2109 2,285.5667 2,378.8552
2028-07-27 2,327.2758 2,280.7303 2,373.8213
2028-07-28 2,319.7735 2,273.3780 2,366.1690
2028-07-29 2,321.5605 2,275.1293 2,367.9918
2028-07-30 2,314.0766 2,267.7951 2,360.3582
2028-07-31 2,306.6169 2,260.4845 2,352.7492
2028 August
2028-08-01 2,306.6169 2,260.4845 2,352.7492
2028-08-02 2,299.1812 2,253.1975 2,345.1648
2028-08-03 2,296.3789 2,250.4513 2,342.3065
2028-08-04 2,304.0702 2,257.9888 2,350.1517
2028-08-05 2,296.6427 2,250.7099 2,342.5756
2028-08-06 2,304.3350 2,258.2483 2,350.4217
2028-08-07 2,296.9066 2,250.9685 2,342.8448
2028-08-08 2,296.9066 2,250.9685 2,342.8448
2028-08-09 2,304.5998 2,258.5078 2,350.6918
2028-08-10 2,312.3187 2,266.0723 2,358.5650
2028-08-11 2,313.9859 2,267.7061 2,360.2656
2028-08-12 2,306.5264 2,260.3959 2,352.6569
2028-08-13 2,303.0622 2,257.0010 2,349.1235
2028-08-14 2,310.7760 2,264.5605 2,356.9915
2028-08-15 2,310.7760 2,264.5605 2,356.9915
2028-08-16 2,310.9240 2,264.7055 2,357.1425
2028-08-17 2,303.4744 2,257.4049 2,349.5439
2028-08-18 2,296.0488 2,250.1278 2,341.9698
2028-08-19 2,288.6471 2,242.8742 2,334.4201
2028-08-20 2,281.2693 2,235.6440 2,326.8947
2028-08-21 2,273.9153 2,228.4370 2,319.3936
2028-08-22 2,273.9153 2,228.4370 2,319.3936
2028-08-23 2,269.3688 2,223.9815 2,314.7562
2028-08-24 2,276.9697 2,231.4303 2,322.5091
2028-08-25 2,284.5961 2,238.9042 2,330.2880
2028-08-26 2,292.2480 2,246.4031 2,338.0930
2028-08-27 2,284.8586 2,239.1614 2,330.5558
2028-08-28 2,292.5114 2,246.6612 2,338.3616
2028-08-29 2,292.5114 2,246.6612 2,338.3616
2028-08-30 2,285.3494 2,239.6424 2,331.0563
2028-08-31 2,285.9468 2,240.2279 2,331.6658
2028 September
2028-09-01 2,279.0834 2,233.5018 2,324.6651
2028-09-02 2,271.7365 2,226.3017 2,317.1712
2028-09-03 2,264.4132 2,219.1249 2,309.7015
2028-09-04 2,271.9975 2,226.5575 2,317.4374
2028-09-05 2,271.9975 2,226.5575 2,317.4374
2028-09-06 2,266.7855 2,221.4498 2,312.1212
2028-09-07 2,270.4770 2,225.0674 2,315.8865
2028-09-08 2,278.0816 2,232.5200 2,323.6432
2028-09-09 2,270.7379 2,225.3231 2,316.1526
2028-09-10 2,278.3434 2,232.7765 2,323.9102
2028-09-11 2,274.4362 2,228.9475 2,319.9250
2028-09-12 2,274.4362 2,228.9475 2,319.9250
2028-09-13 2,267.7481 2,222.3931 2,313.1030
2028-09-14 2,263.4066 2,218.1385 2,308.6747
2028-09-15 2,270.9875 2,225.5678 2,316.4073
2028-09-16 2,278.5939 2,233.0220 2,324.1657
2028-09-17 2,271.2485 2,225.8235 2,316.6735
2028-09-18 2,278.8557 2,233.2786 2,324.4328
2028-09-19 2,278.8391 2,233.2623 2,324.4159
2028-09-20 2,286.4717 2,240.7423 2,332.2012
2028-09-21 2,279.1009 2,233.5189 2,324.6830
2028-09-22 2,277.5155 2,231.9652 2,323.0658
2028-09-23 2,270.1736 2,224.7701 2,315.5771
2028-09-24 2,268.6334 2,223.2608 2,314.0061
2028-09-25 2,276.2319 2,230.7072 2,321.7565
2028-09-26 2,276.7581 2,231.2230 2,322.2933
2028-09-27 2,269.4186 2,224.0303 2,314.8070
2028-09-28 2,265.8038 2,220.4877 2,311.1199
2028-09-29 2,273.3928 2,227.9249 2,318.8606
2028-09-30 2,274.7810 2,229.2854 2,320.2766
2028 October
2028-10-01 2,282.4000 2,236.7520 2,328.0480
2028-10-02 2,276.9356 2,231.3969 2,322.4743
2028-10-03 2,278.3226 2,232.7562 2,323.8891
2028-10-04 2,285.1405 2,239.4377 2,330.8433
2028-10-05 2,283.3351 2,237.6684 2,329.0019
2028-10-06 2,290.9828 2,245.1632 2,336.8025
2028-10-07 2,290.9493 2,245.1303 2,336.7683
2028-10-08 2,298.6225 2,252.6500 2,344.5949
2028-10-09 2,298.6225 2,252.6500 2,344.5949
2028-10-10 2,298.1968 2,252.2328 2,344.1607
2028-10-11 2,304.7635 2,258.6682 2,350.8588
2028-10-12 2,312.4830 2,266.2333 2,358.7326
2028-10-13 2,319.2627 2,272.8774 2,365.6479
2028-10-14 2,318.5455 2,272.1746 2,364.9164
2028-10-15 2,317.3862 2,271.0385 2,363.7339
2028-10-16 2,317.3862 2,271.0385 2,363.7339
2028-10-17 2,319.0628 2,272.6815 2,365.4441
2028-10-18 2,311.5870 2,265.3552 2,357.8187
2028-10-19 2,304.1352 2,258.0525 2,350.2179
2028-10-20 2,296.7075 2,250.7733 2,342.6416
2028-10-21 2,304.4000 2,258.3120 2,350.4880
2028-10-22 2,312.1182 2,265.8758 2,358.3606
2028-10-23 2,311.6080 2,265.3758 2,357.8401
2028-10-24 2,304.1561 2,258.0730 2,350.2393
2028-10-25 2,311.8736 2,265.6361 2,358.1110
2028-10-26 2,304.4209 2,258.3325 2,350.5093
2028-10-27 2,312.1392 2,265.8964 2,358.3820
2028-10-28 2,319.8834 2,273.4857 2,366.2810
2028-10-29 2,312.4049 2,266.1568 2,358.6530
2028-10-30 2,312.4049 2,266.1568 2,358.6530
2028-10-31 2,304.9505 2,258.8515 2,351.0495
2028 November
2028-11-01 2,312.6706 2,266.4172 2,358.9240
2028-11-02 2,313.1704 2,266.9070 2,359.4338