Saint Helena Pound to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current SHP/MYR rate: â–¼ 5.5947 (-0,53%)
> Page 4: SHP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.9233 | 4.8248 | 5.0217 |
| 2029-01-02 | 4.9302 | 4.8316 | 5.0288 |
| 2029-01-03 | 4.9302 | 4.8316 | 5.0288 |
| 2029-01-04 | 4.9361 | 4.8374 | 5.0348 |
| 2029-01-05 | 4.9308 | 4.8322 | 5.0294 |
| 2029-01-06 | 4.9396 | 4.8408 | 5.0384 |
| 2029-01-07 | 4.9431 | 4.8443 | 5.0420 |
| 2029-01-08 | 4.9431 | 4.8443 | 5.0420 |
| 2029-01-09 | 4.9419 | 4.8431 | 5.0408 |
| 2029-01-10 | 4.9574 | 4.8583 | 5.0566 |
| 2029-01-11 | 4.9563 | 4.8571 | 5.0554 |
| 2029-01-12 | 4.9598 | 4.8606 | 5.0590 |
| 2029-01-13 | 4.9581 | 4.8589 | 5.0572 |
| 2029-01-14 | 4.9581 | 4.8589 | 5.0572 |
| 2029-01-15 | 4.9581 | 4.8589 | 5.0572 |
| 2029-01-16 | 4.9581 | 4.8589 | 5.0572 |
| 2029-01-17 | 4.9580 | 4.8588 | 5.0572 |
| 2029-01-18 | 4.9621 | 4.8629 | 5.0614 |
| 2029-01-19 | 4.9616 | 4.8623 | 5.0608 |
| 2029-01-20 | 4.9586 | 4.8594 | 5.0578 |
| 2029-01-21 | 4.9557 | 4.8566 | 5.0548 |
| 2029-01-22 | 4.9557 | 4.8566 | 5.0548 |
| 2029-01-23 | 4.9445 | 4.8456 | 5.0434 |
| 2029-01-24 | 4.9293 | 4.8307 | 5.0279 |
| 2029-01-25 | 4.9164 | 4.8181 | 5.0147 |
| 2029-01-26 | 4.9246 | 4.8261 | 5.0231 |
| 2029-01-27 | 4.9187 | 4.8204 | 5.0171 |
| 2029-01-28 | 4.9135 | 4.8152 | 5.0118 |
| 2029-01-29 | 4.9135 | 4.8152 | 5.0118 |
| 2029-01-30 | 4.9234 | 4.8250 | 5.0219 |
| 2029-01-31 | 4.9284 | 4.8298 | 5.0269 |
| 2029 February | |||
| 2029-02-01 | 4.9128 | 4.8146 | 5.0111 |
| 2029-02-02 | 4.9128 | 4.8146 | 5.0111 |
| 2029-02-03 | 4.9110 | 4.8128 | 5.0092 |
| 2029-02-04 | 4.9264 | 4.8279 | 5.0249 |
| 2029-02-05 | 4.9419 | 4.8430 | 5.0407 |
| 2029-02-06 | 4.9454 | 4.8465 | 5.0443 |
| 2029-02-07 | 4.9478 | 4.8488 | 5.0467 |
| 2029-02-08 | 4.9633 | 4.8640 | 5.0626 |
| 2029-02-09 | 4.9650 | 4.8657 | 5.0643 |
| 2029-02-10 | 4.9789 | 4.8794 | 5.0785 |
| 2029-02-11 | 4.9741 | 4.8746 | 5.0736 |
| 2029-02-12 | 4.9708 | 4.8714 | 5.0702 |
| 2029-02-13 | 4.9552 | 4.8561 | 5.0543 |
| 2029-02-14 | 4.9579 | 4.8588 | 5.0571 |
| 2029-02-15 | 4.9735 | 4.8740 | 5.0730 |
| 2029-02-16 | 4.9735 | 4.8740 | 5.0730 |
| 2029-02-17 | 4.9735 | 4.8740 | 5.0730 |
| 2029-02-18 | 4.9816 | 4.8819 | 5.0812 |
| 2029-02-19 | 4.9972 | 4.8973 | 5.0972 |
| 2029-02-20 | 5.0129 | 4.9126 | 5.1132 |
| 2029-02-21 | 5.0087 | 4.9085 | 5.1088 |
| 2029-02-22 | 4.9929 | 4.8930 | 5.0927 |
| 2029-02-23 | 5.0086 | 4.9084 | 5.1087 |
| 2029-02-24 | 5.0243 | 4.9238 | 5.1248 |
| 2029-02-25 | 5.0084 | 4.9083 | 5.1086 |
| 2029-02-26 | 4.9926 | 4.8928 | 5.0925 |
| 2029-02-27 | 4.9769 | 4.8774 | 5.0764 |
| 2029-02-28 | 4.9780 | 4.8785 | 5.0776 |
| 2029 March | |||
| 2029-03-01 | 4.9780 | 4.8785 | 5.0776 |
| 2029-03-02 | 4.9719 | 4.8725 | 5.0713 |
| 2029-03-03 | 4.9562 | 4.8571 | 5.0553 |
| 2029-03-04 | 4.9406 | 4.8418 | 5.0394 |
| 2029-03-05 | 4.9250 | 4.8265 | 5.0235 |
| 2029-03-06 | 4.9405 | 4.8417 | 5.0393 |
| 2029-03-07 | 4.9374 | 4.8386 | 5.0361 |
| 2029-03-08 | 4.9529 | 4.8538 | 5.0520 |
| 2029-03-09 | 4.9373 | 4.8385 | 5.0360 |
| 2029-03-10 | 4.9528 | 4.8537 | 5.0518 |
| 2029-03-11 | 4.9683 | 4.8690 | 5.0677 |
| 2029-03-12 | 4.9707 | 4.8713 | 5.0702 |
| 2029-03-13 | 4.9717 | 4.8722 | 5.0711 |
| 2029-03-14 | 4.9560 | 4.8569 | 5.0551 |
| 2029-03-15 | 4.9420 | 4.8432 | 5.0409 |
| 2029-03-16 | 4.9331 | 4.8345 | 5.0318 |
| 2029-03-17 | 4.9486 | 4.8497 | 5.0476 |
| 2029-03-18 | 4.9436 | 4.8448 | 5.0425 |
| 2029-03-19 | 4.9456 | 4.8467 | 5.0445 |
| 2029-03-20 | 4.9352 | 4.8365 | 5.0339 |
| 2029-03-21 | 4.9303 | 4.8316 | 5.0289 |
| 2029-03-22 | 4.9305 | 4.8319 | 5.0291 |
| 2029-03-23 | 4.9225 | 4.8240 | 5.0209 |
| 2029-03-24 | 4.9379 | 4.8392 | 5.0367 |
| 2029-03-25 | 4.9387 | 4.8399 | 5.0374 |
| 2029-03-26 | 4.9542 | 4.8551 | 5.0533 |
| 2029-03-27 | 4.9697 | 4.8703 | 5.0691 |
| 2029-03-28 | 4.9693 | 4.8699 | 5.0687 |
| 2029-03-29 | 4.9661 | 4.8668 | 5.0654 |
| 2029-03-30 | 4.9732 | 4.8737 | 5.0726 |
| 2029-03-31 | 4.9575 | 4.8583 | 5.0566 |
| 2029 April | |||
| 2029-04-01 | 4.9730 | 4.8736 | 5.0725 |
| 2029-04-02 | 4.9730 | 4.8735 | 5.0724 |
| 2029-04-03 | 4.9590 | 4.8598 | 5.0582 |
| 2029-04-04 | 4.9590 | 4.8598 | 5.0582 |
| 2029-04-05 | 4.9596 | 4.8604 | 5.0588 |
| 2029-04-06 | 4.9752 | 4.8757 | 5.0747 |
| 2029-04-07 | 4.9623 | 4.8631 | 5.0615 |
| 2029-04-08 | 4.9545 | 4.8554 | 5.0536 |
| 2029-04-09 | 4.9701 | 4.8707 | 5.0695 |
| 2029-04-10 | 4.9857 | 4.8860 | 5.0854 |
| 2029-04-11 | 4.9842 | 4.8845 | 5.0839 |
| 2029-04-12 | 4.9856 | 4.8859 | 5.0853 |
| 2029-04-13 | 4.9823 | 4.8827 | 5.0820 |
| 2029-04-14 | 4.9677 | 4.8684 | 5.0671 |
| 2029-04-15 | 4.9638 | 4.8646 | 5.0631 |
| 2029-04-16 | 4.9594 | 4.8602 | 5.0585 |
| 2029-04-17 | 4.9594 | 4.8602 | 5.0586 |
| 2029-04-18 | 4.9570 | 4.8579 | 5.0562 |
| 2029-04-19 | 4.9570 | 4.8579 | 5.0562 |
| 2029-04-20 | 4.9726 | 4.8731 | 5.0720 |
| 2029-04-21 | 4.9569 | 4.8578 | 5.0560 |
| 2029-04-22 | 4.9653 | 4.8660 | 5.0646 |
| 2029-04-23 | 4.9656 | 4.8663 | 5.0649 |
| 2029-04-24 | 4.9651 | 4.8657 | 5.0644 |
| 2029-04-25 | 4.9699 | 4.8705 | 5.0693 |
| 2029-04-26 | 4.9681 | 4.8687 | 5.0675 |
| 2029-04-27 | 4.9715 | 4.8720 | 5.0709 |
| 2029-04-28 | 4.9827 | 4.8830 | 5.0823 |
| 2029-04-29 | 4.9703 | 4.8709 | 5.0697 |
| 2029-04-30 | 4.9546 | 4.8555 | 5.0537 |
| 2029 May | |||
| 2029-05-01 | 4.9702 | 4.8708 | 5.0696 |
| 2029-05-02 | 4.9624 | 4.8631 | 5.0616 |
| 2029-05-03 | 4.9636 | 4.8644 | 5.0629 |
| 2029-05-04 | 4.9792 | 4.8796 | 5.0788 |
| 2029-05-05 | 4.9949 | 4.8950 | 5.0948 |
| 2029-05-06 | 4.9791 | 4.8795 | 5.0787 |
| 2029-05-07 | 4.9634 | 4.8641 | 5.0627 |
| 2029-05-08 | 4.9478 | 4.8488 | 5.0467 |
| 2029-05-09 | 4.9478 | 4.8488 | 5.0467 |
| 2029-05-10 | 4.9511 | 4.8521 | 5.0501 |
| 2029-05-11 | 4.9405 | 4.8417 | 5.0393 |
| 2029-05-12 | 4.9249 | 4.8264 | 5.0234 |
| 2029-05-13 | 4.9403 | 4.8415 | 5.0392 |
| 2029-05-14 | 4.9248 | 4.8263 | 5.0233 |
| 2029-05-15 | 4.9129 | 4.8147 | 5.0112 |
| 2029-05-16 | 4.9090 | 4.8109 | 5.0072 |
| 2029-05-17 | 4.9090 | 4.8109 | 5.0072 |
| 2029-05-18 | 4.9079 | 4.8097 | 5.0060 |
| 2029-05-19 | 4.8924 | 4.7945 | 4.9902 |
| 2029-05-20 | 4.8770 | 4.7794 | 4.9745 |
| 2029-05-21 | 4.8730 | 4.7756 | 4.9705 |
| 2029-05-22 | 4.8577 | 4.7605 | 4.9548 |
| 2029-05-23 | 4.8423 | 4.7455 | 4.9392 |
| 2029-05-24 | 4.8423 | 4.7455 | 4.9392 |
| 2029-05-25 | 4.8271 | 4.7305 | 4.9236 |
| 2029-05-26 | 4.8422 | 4.7454 | 4.9391 |
| 2029-05-27 | 4.8457 | 4.7488 | 4.9426 |
| 2029-05-28 | 4.8609 | 4.7637 | 4.9581 |
| 2029-05-29 | 4.8761 | 4.7786 | 4.9737 |
| 2029-05-30 | 4.8608 | 4.7636 | 4.9580 |
| 2029-05-31 | 4.8608 | 4.7636 | 4.9580 |
| 2029 June | |||
| 2029-06-01 | 4.8607 | 4.7635 | 4.9579 |
| 2029-06-02 | 4.8759 | 4.7784 | 4.9735 |
| 2029-06-03 | 4.8613 | 4.7641 | 4.9585 |
| 2029-06-04 | 4.8460 | 4.7490 | 4.9429 |
| 2029-06-05 | 4.8307 | 4.7341 | 4.9273 |
| 2029-06-06 | 4.8458 | 4.7489 | 4.9428 |
| 2029-06-07 | 4.8458 | 4.7489 | 4.9428 |
| 2029-06-08 | 4.8611 | 4.7638 | 4.9583 |
| 2029-06-09 | 4.8457 | 4.7488 | 4.9426 |
| 2029-06-10 | 4.8304 | 4.7338 | 4.9271 |
| 2029-06-11 | 4.8152 | 4.7189 | 4.9115 |
| 2029-06-12 | 4.8122 | 4.7159 | 4.9084 |
| 2029-06-13 | 4.7970 | 4.7010 | 4.8929 |
| 2029-06-14 | 4.7970 | 4.7010 | 4.8929 |
| 2029-06-15 | 4.7819 | 4.6862 | 4.8775 |
| 2029-06-16 | 4.7857 | 4.6900 | 4.8814 |
| 2029-06-17 | 4.8007 | 4.7047 | 4.8967 |
| 2029-06-18 | 4.7901 | 4.6943 | 4.8859 |
| 2029-06-19 | 4.7896 | 4.6938 | 4.8854 |
| 2029-06-20 | 4.8046 | 4.7085 | 4.9007 |
| 2029-06-21 | 4.8046 | 4.7085 | 4.9007 |
| 2029-06-22 | 4.8046 | 4.7085 | 4.9007 |
| 2029-06-23 | 4.7972 | 4.7012 | 4.8931 |
| 2029-06-24 | 4.7984 | 4.7024 | 4.8944 |
| 2029-06-25 | 4.7888 | 4.6930 | 4.8846 |
| 2029-06-26 | 4.7759 | 4.6803 | 4.8714 |
| 2029-06-27 | 4.7719 | 4.6765 | 4.8673 |
| 2029-06-28 | 4.7719 | 4.6765 | 4.8673 |
| 2029-06-29 | 4.7826 | 4.6870 | 4.8783 |
| 2029-06-30 | 4.7792 | 4.6836 | 4.8748 |
| 2029 July | |||
| 2029-07-01 | 4.7871 | 4.6914 | 4.8828 |
| 2029-07-02 | 4.7720 | 4.6766 | 4.8674 |
| 2029-07-03 | 4.7870 | 4.6912 | 4.8827 |
| 2029-07-04 | 4.7878 | 4.6920 | 4.8835 |
| 2029-07-05 | 4.7878 | 4.6920 | 4.8835 |
| 2029-07-06 | 4.7883 | 4.6926 | 4.8841 |
| 2029-07-07 | 4.7810 | 4.6854 | 4.8766 |
| 2029-07-08 | 4.7906 | 4.6948 | 4.8864 |
| 2029-07-09 | 4.8036 | 4.7075 | 4.8996 |
| 2029-07-10 | 4.7985 | 4.7025 | 4.8945 |
| 2029-07-11 | 4.7957 | 4.6998 | 4.8916 |
| 2029-07-12 | 4.7957 | 4.6998 | 4.8916 |
| 2029-07-13 | 4.8107 | 4.7145 | 4.9069 |
| 2029-07-14 | 4.7956 | 4.6996 | 4.8915 |
| 2029-07-15 | 4.7804 | 4.6848 | 4.8760 |
| 2029-07-16 | 4.7677 | 4.6723 | 4.8630 |
| 2029-07-17 | 4.7705 | 4.6751 | 4.8659 |
| 2029-07-18 | 4.7705 | 4.6751 | 4.8659 |
| 2029-07-19 | 4.7705 | 4.6751 | 4.8659 |
| 2029-07-20 | 4.7575 | 4.6624 | 4.8527 |
| 2029-07-21 | 4.7425 | 4.6477 | 4.8374 |
| 2029-07-22 | 4.7574 | 4.6623 | 4.8525 |
| 2029-07-23 | 4.7658 | 4.6705 | 4.8612 |
| 2029-07-24 | 4.7715 | 4.6760 | 4.8669 |
| 2029-07-25 | 4.7625 | 4.6673 | 4.8578 |
| 2029-07-26 | 4.7625 | 4.6673 | 4.8578 |
| 2029-07-27 | 4.7771 | 4.6816 | 4.8726 |
| 2029-07-28 | 4.7822 | 4.6866 | 4.8779 |
| 2029-07-29 | 4.7972 | 4.7013 | 4.8932 |
| 2029-07-30 | 4.7995 | 4.7036 | 4.8955 |
| 2029-07-31 | 4.7956 | 4.6997 | 4.8915 |
| 2029 August | |||
| 2029-08-01 | 4.7956 | 4.6997 | 4.8915 |
| 2029-08-02 | 4.7984 | 4.7024 | 4.8943 |
| 2029-08-03 | 4.7973 | 4.7013 | 4.8932 |
| 2029-08-04 | 4.7950 | 4.6991 | 4.8909 |
| 2029-08-05 | 4.7893 | 4.6936 | 4.8851 |
| 2029-08-06 | 4.7871 | 4.6913 | 4.8828 |
| 2029-08-07 | 4.7883 | 4.6925 | 4.8840 |
| 2029-08-08 | 4.7883 | 4.6925 | 4.8840 |
| 2029-08-09 | 4.7809 | 4.6853 | 4.8765 |
| 2029-08-10 | 4.7724 | 4.6770 | 4.8679 |
| 2029-08-11 | 4.7662 | 4.6709 | 4.8616 |
| 2029-08-12 | 4.7561 | 4.6610 | 4.8512 |
| 2029-08-13 | 4.7578 | 4.6626 | 4.8529 |
| 2029-08-14 | 4.7606 | 4.6654 | 4.8558 |
| 2029-08-15 | 4.7606 | 4.6654 | 4.8558 |
| 2029-08-16 | 4.7595 | 4.6643 | 4.8547 |
| 2029-08-17 | 4.7744 | 4.6789 | 4.8699 |
| 2029-08-18 | 4.7671 | 4.6717 | 4.8624 |
| 2029-08-19 | 4.7821 | 4.6864 | 4.8777 |
| 2029-08-20 | 4.7971 | 4.7011 | 4.8930 |
| 2029-08-21 | 4.7960 | 4.7000 | 4.8919 |
| 2029-08-22 | 4.7960 | 4.7000 | 4.8919 |
| 2029-08-23 | 4.7808 | 4.6852 | 4.8765 |
| 2029-08-24 | 4.7750 | 4.6795 | 4.8705 |
| 2029-08-25 | 4.7718 | 4.6764 | 4.8672 |
| 2029-08-26 | 4.7741 | 4.6786 | 4.8695 |
| 2029-08-27 | 4.7803 | 4.6847 | 4.8759 |
| 2029-08-28 | 4.7863 | 4.6906 | 4.8821 |
| 2029-08-29 | 4.7863 | 4.6906 | 4.8821 |
| 2029-08-30 | 4.7808 | 4.6852 | 4.8764 |
| 2029-08-31 | 4.7786 | 4.6830 | 4.8741 |
| 2029 September | |||
| 2029-09-01 | 4.7650 | 4.6697 | 4.8603 |
| 2029-09-02 | 4.7500 | 4.6550 | 4.8450 |
| 2029-09-03 | 4.7649 | 4.6696 | 4.8602 |
| 2029-09-04 | 4.7593 | 4.6641 | 4.8545 |
| 2029-09-05 | 4.7593 | 4.6641 | 4.8545 |
| 2029-09-06 | 4.7711 | 4.6757 | 4.8665 |
| 2029-09-07 | 4.7739 | 4.6784 | 4.8694 |
| 2029-09-08 | 4.7756 | 4.6801 | 4.8711 |
| 2029-09-09 | 4.7711 | 4.6757 | 4.8665 |
| 2029-09-10 | 4.7779 | 4.6823 | 4.8734 |
| 2029-09-11 | 4.7756 | 4.6801 | 4.8711 |
| 2029-09-12 | 4.7756 | 4.6801 | 4.8711 |
| 2029-09-13 | 4.7606 | 4.6653 | 4.8558 |
| 2029-09-14 | 4.7755 | 4.6800 | 4.8710 |
| 2029-09-15 | 4.7905 | 4.6947 | 4.8863 |
| 2029-09-16 | 4.7905 | 4.6947 | 4.8863 |
| 2029-09-17 | 4.7775 | 4.6819 | 4.8730 |
| 2029-09-18 | 4.7860 | 4.6903 | 4.8817 |
| 2029-09-19 | 4.7860 | 4.6903 | 4.8817 |
| 2029-09-20 | 4.7859 | 4.6902 | 4.8817 |
| 2029-09-21 | 4.7928 | 4.6969 | 4.8886 |
| 2029-09-22 | 4.7922 | 4.6963 | 4.8880 |
| 2029-09-23 | 4.7911 | 4.6952 | 4.8869 |
| 2029-09-24 | 4.7846 | 4.6889 | 4.8803 |
| 2029-09-25 | 4.7846 | 4.6889 | 4.8803 |
| 2029-09-26 | 4.7846 | 4.6889 | 4.8803 |
| 2029-09-27 | 4.7820 | 4.6863 | 4.8776 |
| 2029-09-28 | 4.7695 | 4.6741 | 4.8649 |
| 2029-09-29 | 4.7729 | 4.6775 | 4.8684 |
| 2029-09-30 | 4.7809 | 4.6852 | 4.8765 |
| 2029 October | |||
| 2029-10-01 | 4.7695 | 4.6741 | 4.8649 |
| 2029-10-02 | 4.7633 | 4.6681 | 4.8586 |
| 2029-10-03 | 4.7633 | 4.6681 | 4.8586 |
| 2029-10-04 | 4.7633 | 4.6681 | 4.8586 |
| 2029-10-05 | 4.7650 | 4.6697 | 4.8603 |
| 2029-10-06 | 4.7500 | 4.6550 | 4.8450 |
| 2029-10-07 | 4.7545 | 4.6594 | 4.8496 |
| 2029-10-08 | 4.7624 | 4.6672 | 4.8577 |
| 2029-10-09 | 4.7676 | 4.6722 | 4.8629 |
| 2029-10-10 | 4.7676 | 4.6722 | 4.8629 |
| 2029-10-11 | 4.7715 | 4.6761 | 4.8669 |
| 2029-10-12 | 4.7573 | 4.6622 | 4.8525 |
| 2029-10-13 | 4.7599 | 4.6647 | 4.8551 |
| 2029-10-14 | 4.7743 | 4.6788 | 4.8698 |
| 2029-10-15 | 4.7822 | 4.6865 | 4.8778 |
| 2029-10-16 | 4.7840 | 4.6883 | 4.8796 |
| 2029-10-17 | 4.7840 | 4.6883 | 4.8796 |
| 2029-10-18 | 4.7726 | 4.6772 | 4.8681 |
| 2029-10-19 | 4.7766 | 4.6811 | 4.8721 |
| 2029-10-20 | 4.7743 | 4.6788 | 4.8698 |
| 2029-10-21 | 4.7658 | 4.6705 | 4.8611 |
| 2029-10-22 | 4.7749 | 4.6794 | 4.8704 |
| 2029-10-23 | 4.7687 | 4.6733 | 4.8641 |
| 2029-10-24 | 4.7687 | 4.6733 | 4.8641 |
| 2029-10-25 | 4.7755 | 4.6800 | 4.8710 |
| 2029-10-26 | 4.7754 | 4.6799 | 4.8710 |
| 2029-10-27 | 4.7812 | 4.6855 | 4.8768 |
| 2029-10-28 | 4.7760 | 4.6805 | 4.8716 |
| 2029-10-29 | 4.7845 | 4.6888 | 4.8802 |
| 2029-10-30 | 4.7880 | 4.6922 | 4.8837 |
| 2029-10-31 | 4.7880 | 4.6922 | 4.8837 |
| 2029 November | |||
| 2029-11-01 | 4.7868 | 4.6910 | 4.8825 |
| 2029-11-02 | 4.8018 | 4.7058 | 4.8979 |