Saint Helena Pound to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current SHP/MYR rate: â–¼ 5.5947 (-0,53%)
> Page 1: SHP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.6499 | 5.5369 | 5.7629 |
| 2026-01-02 | 5.6321 | 5.5195 | 5.7447 |
| 2026-01-03 | 5.6498 | 5.5368 | 5.7628 |
| 2026-01-04 | 5.6497 | 5.5367 | 5.7627 |
| 2026-01-05 | 5.6339 | 5.5212 | 5.7465 |
| 2026-01-06 | 5.6339 | 5.5212 | 5.7465 |
| 2026-01-07 | 5.6345 | 5.5218 | 5.7472 |
| 2026-01-08 | 5.6522 | 5.5391 | 5.7652 |
| 2026-01-09 | 5.6376 | 5.5248 | 5.7503 |
| 2026-01-10 | 5.6287 | 5.5162 | 5.7413 |
| 2026-01-11 | 5.6464 | 5.5335 | 5.7593 |
| 2026-01-12 | 5.6641 | 5.5509 | 5.7774 |
| 2026-01-13 | 5.6624 | 5.5492 | 5.7757 |
| 2026-01-14 | 5.6641 | 5.5508 | 5.7774 |
| 2026-01-15 | 5.6603 | 5.5471 | 5.7735 |
| 2026-01-16 | 5.6438 | 5.5309 | 5.7566 |
| 2026-01-17 | 5.6393 | 5.5265 | 5.7521 |
| 2026-01-18 | 5.6342 | 5.5215 | 5.7469 |
| 2026-01-19 | 5.6342 | 5.5216 | 5.7469 |
| 2026-01-20 | 5.6316 | 5.5189 | 5.7442 |
| 2026-01-21 | 5.6316 | 5.5189 | 5.7442 |
| 2026-01-22 | 5.6493 | 5.5363 | 5.7622 |
| 2026-01-23 | 5.6314 | 5.5188 | 5.7441 |
| 2026-01-24 | 5.6409 | 5.5281 | 5.7538 |
| 2026-01-25 | 5.6413 | 5.5285 | 5.7542 |
| 2026-01-26 | 5.6407 | 5.5279 | 5.7535 |
| 2026-01-27 | 5.6462 | 5.5332 | 5.7591 |
| 2026-01-28 | 5.6442 | 5.5313 | 5.7571 |
| 2026-01-29 | 5.6480 | 5.5350 | 5.7609 |
| 2026-01-30 | 5.6607 | 5.5475 | 5.7739 |
| 2026-01-31 | 5.6467 | 5.5337 | 5.7596 |
| 2026 February | |||
| 2026-02-01 | 5.6289 | 5.5163 | 5.7414 |
| 2026-02-02 | 5.6465 | 5.5336 | 5.7595 |
| 2026-02-03 | 5.6376 | 5.5249 | 5.7504 |
| 2026-02-04 | 5.6391 | 5.5263 | 5.7519 |
| 2026-02-05 | 5.6568 | 5.5437 | 5.7699 |
| 2026-02-06 | 5.6746 | 5.5611 | 5.7881 |
| 2026-02-07 | 5.6567 | 5.5435 | 5.7698 |
| 2026-02-08 | 5.6388 | 5.5261 | 5.7516 |
| 2026-02-09 | 5.6210 | 5.5086 | 5.7335 |
| 2026-02-10 | 5.6211 | 5.5087 | 5.7335 |
| 2026-02-11 | 5.6248 | 5.5124 | 5.7373 |
| 2026-02-12 | 5.6128 | 5.5005 | 5.7250 |
| 2026-02-13 | 5.5951 | 5.4832 | 5.7070 |
| 2026-02-14 | 5.6126 | 5.5004 | 5.7249 |
| 2026-02-15 | 5.5949 | 5.4830 | 5.7068 |
| 2026-02-16 | 5.5815 | 5.4699 | 5.6931 |
| 2026-02-17 | 5.5771 | 5.4655 | 5.6886 |
| 2026-02-18 | 5.5771 | 5.4655 | 5.6886 |
| 2026-02-19 | 5.5757 | 5.4642 | 5.6872 |
| 2026-02-20 | 5.5581 | 5.4470 | 5.6693 |
| 2026-02-21 | 5.5406 | 5.4298 | 5.6514 |
| 2026-02-22 | 5.5362 | 5.4254 | 5.6469 |
| 2026-02-23 | 5.5187 | 5.4083 | 5.6291 |
| 2026-02-24 | 5.5013 | 5.3913 | 5.6113 |
| 2026-02-25 | 5.5013 | 5.3913 | 5.6113 |
| 2026-02-26 | 5.4839 | 5.3743 | 5.5936 |
| 2026-02-27 | 5.5012 | 5.3911 | 5.6112 |
| 2026-02-28 | 5.5051 | 5.3950 | 5.6152 |
| 2026 March | |||
| 2026-03-01 | 5.5224 | 5.4119 | 5.6328 |
| 2026-03-02 | 5.5397 | 5.4289 | 5.6505 |
| 2026-03-03 | 5.5222 | 5.4118 | 5.6327 |
| 2026-03-04 | 5.5222 | 5.4118 | 5.6327 |
| 2026-03-05 | 5.5221 | 5.4117 | 5.6326 |
| 2026-03-06 | 5.5395 | 5.4287 | 5.6502 |
| 2026-03-07 | 5.5228 | 5.4124 | 5.6333 |
| 2026-03-08 | 5.5054 | 5.3953 | 5.6155 |
| 2026-03-09 | 5.4880 | 5.3783 | 5.5978 |
| 2026-03-10 | 5.5053 | 5.3952 | 5.6154 |
| 2026-03-11 | 5.5053 | 5.3952 | 5.6154 |
| 2026-03-12 | 5.5226 | 5.4121 | 5.6330 |
| 2026-03-13 | 5.5051 | 5.3950 | 5.6152 |
| 2026-03-14 | 5.4878 | 5.3780 | 5.5975 |
| 2026-03-15 | 5.4705 | 5.3611 | 5.5799 |
| 2026-03-16 | 5.4670 | 5.3577 | 5.5763 |
| 2026-03-17 | 5.4498 | 5.3408 | 5.5587 |
| 2026-03-18 | 5.4498 | 5.3408 | 5.5587 |
| 2026-03-19 | 5.4326 | 5.3239 | 5.5412 |
| 2026-03-20 | 5.4369 | 5.3282 | 5.5457 |
| 2026-03-21 | 5.4540 | 5.3449 | 5.5631 |
| 2026-03-22 | 5.4420 | 5.3331 | 5.5508 |
| 2026-03-23 | 5.4414 | 5.3325 | 5.5502 |
| 2026-03-24 | 5.4584 | 5.3493 | 5.5676 |
| 2026-03-25 | 5.4584 | 5.3493 | 5.5676 |
| 2026-03-26 | 5.4584 | 5.3493 | 5.5676 |
| 2026-03-27 | 5.4500 | 5.3410 | 5.5590 |
| 2026-03-28 | 5.4514 | 5.3423 | 5.5604 |
| 2026-03-29 | 5.4405 | 5.3317 | 5.5493 |
| 2026-03-30 | 5.4258 | 5.3172 | 5.5343 |
| 2026-03-31 | 5.4212 | 5.3128 | 5.5297 |
| 2026 April | |||
| 2026-04-01 | 5.4212 | 5.3128 | 5.5297 |
| 2026-04-02 | 5.4334 | 5.3248 | 5.5421 |
| 2026-04-03 | 5.4296 | 5.3210 | 5.5382 |
| 2026-04-04 | 5.4385 | 5.3298 | 5.5473 |
| 2026-04-05 | 5.4214 | 5.3129 | 5.5298 |
| 2026-04-06 | 5.4384 | 5.3296 | 5.5472 |
| 2026-04-07 | 5.4393 | 5.3305 | 5.5481 |
| 2026-04-08 | 5.4393 | 5.3305 | 5.5481 |
| 2026-04-09 | 5.4399 | 5.3311 | 5.5487 |
| 2026-04-10 | 5.4316 | 5.3230 | 5.5402 |
| 2026-04-11 | 5.4425 | 5.3336 | 5.5513 |
| 2026-04-12 | 5.4572 | 5.3481 | 5.5664 |
| 2026-04-13 | 5.4515 | 5.3424 | 5.5605 |
| 2026-04-14 | 5.4483 | 5.3393 | 5.5572 |
| 2026-04-15 | 5.4483 | 5.3393 | 5.5572 |
| 2026-04-16 | 5.4654 | 5.3561 | 5.5747 |
| 2026-04-17 | 5.4481 | 5.3392 | 5.5571 |
| 2026-04-18 | 5.4309 | 5.3223 | 5.5396 |
| 2026-04-19 | 5.4165 | 5.3081 | 5.5248 |
| 2026-04-20 | 5.4197 | 5.3113 | 5.5281 |
| 2026-04-21 | 5.4197 | 5.3113 | 5.5281 |
| 2026-04-22 | 5.4197 | 5.3113 | 5.5281 |
| 2026-04-23 | 5.4049 | 5.2968 | 5.5130 |
| 2026-04-24 | 5.3879 | 5.2801 | 5.4956 |
| 2026-04-25 | 5.4048 | 5.2967 | 5.5129 |
| 2026-04-26 | 5.4144 | 5.3061 | 5.5227 |
| 2026-04-27 | 5.4208 | 5.3124 | 5.5292 |
| 2026-04-28 | 5.4106 | 5.3024 | 5.5188 |
| 2026-04-29 | 5.4106 | 5.3024 | 5.5188 |
| 2026-04-30 | 5.4272 | 5.3186 | 5.5357 |
| 2026 May | |||
| 2026-05-01 | 5.4330 | 5.3243 | 5.5416 |
| 2026-05-02 | 5.4500 | 5.3410 | 5.5590 |
| 2026-05-03 | 5.4527 | 5.3436 | 5.5617 |
| 2026-05-04 | 5.4482 | 5.3392 | 5.5571 |
| 2026-05-05 | 5.4482 | 5.3392 | 5.5571 |
| 2026-05-06 | 5.4513 | 5.3423 | 5.5604 |
| 2026-05-07 | 5.4501 | 5.3411 | 5.5591 |
| 2026-05-08 | 5.4475 | 5.3386 | 5.5565 |
| 2026-05-09 | 5.4411 | 5.3323 | 5.5499 |
| 2026-05-10 | 5.4385 | 5.3297 | 5.5473 |
| 2026-05-11 | 5.4399 | 5.3311 | 5.5487 |
| 2026-05-12 | 5.4399 | 5.3311 | 5.5487 |
| 2026-05-13 | 5.4315 | 5.3229 | 5.5401 |
| 2026-05-14 | 5.4219 | 5.3134 | 5.5303 |
| 2026-05-15 | 5.4148 | 5.3065 | 5.5231 |
| 2026-05-16 | 5.4033 | 5.2952 | 5.5114 |
| 2026-05-17 | 5.4052 | 5.2971 | 5.5133 |
| 2026-05-18 | 5.4084 | 5.3003 | 5.5166 |
| 2026-05-19 | 5.4084 | 5.3003 | 5.5166 |
| 2026-05-20 | 5.4072 | 5.2990 | 5.5153 |
| 2026-05-21 | 5.4241 | 5.3156 | 5.5326 |
| 2026-05-22 | 5.4158 | 5.3075 | 5.5241 |
| 2026-05-23 | 5.4328 | 5.3241 | 5.5415 |
| 2026-05-24 | 5.4499 | 5.3409 | 5.5589 |
| 2026-05-25 | 5.4486 | 5.3396 | 5.5576 |
| 2026-05-26 | 5.4486 | 5.3396 | 5.5576 |
| 2026-05-27 | 5.4314 | 5.3228 | 5.5400 |
| 2026-05-28 | 5.4247 | 5.3162 | 5.5332 |
| 2026-05-29 | 5.4212 | 5.3127 | 5.5296 |
| 2026-05-30 | 5.4237 | 5.3152 | 5.5322 |
| 2026-05-31 | 5.4308 | 5.3222 | 5.5394 |
| 2026 June | |||
| 2026-06-01 | 5.4377 | 5.3289 | 5.5464 |
| 2026-06-02 | 5.4377 | 5.3289 | 5.5464 |
| 2026-06-03 | 5.4314 | 5.3228 | 5.5400 |
| 2026-06-04 | 5.4288 | 5.3203 | 5.5374 |
| 2026-06-05 | 5.4135 | 5.3052 | 5.5217 |
| 2026-06-06 | 5.3964 | 5.2885 | 5.5043 |
| 2026-06-07 | 5.4133 | 5.3051 | 5.5216 |
| 2026-06-08 | 5.4069 | 5.2988 | 5.5151 |
| 2026-06-09 | 5.4069 | 5.2988 | 5.5151 |
| 2026-06-10 | 5.4203 | 5.3119 | 5.5287 |
| 2026-06-11 | 5.4236 | 5.3151 | 5.5320 |
| 2026-06-12 | 5.4255 | 5.3170 | 5.5340 |
| 2026-06-13 | 5.4203 | 5.3119 | 5.5287 |
| 2026-06-14 | 5.4280 | 5.3195 | 5.5366 |
| 2026-06-15 | 5.4255 | 5.3170 | 5.5340 |
| 2026-06-16 | 5.4255 | 5.3170 | 5.5340 |
| 2026-06-17 | 5.4084 | 5.3002 | 5.5165 |
| 2026-06-18 | 5.4254 | 5.3168 | 5.5339 |
| 2026-06-19 | 5.4424 | 5.3335 | 5.5512 |
| 2026-06-20 | 5.4424 | 5.3335 | 5.5512 |
| 2026-06-21 | 5.4276 | 5.3190 | 5.5361 |
| 2026-06-22 | 5.4373 | 5.3285 | 5.5460 |
| 2026-06-23 | 5.4373 | 5.3285 | 5.5460 |
| 2026-06-24 | 5.4372 | 5.3285 | 5.5460 |
| 2026-06-25 | 5.4450 | 5.3361 | 5.5539 |
| 2026-06-26 | 5.4443 | 5.3354 | 5.5532 |
| 2026-06-27 | 5.4430 | 5.3342 | 5.5519 |
| 2026-06-28 | 5.4357 | 5.3270 | 5.5444 |
| 2026-06-29 | 5.4357 | 5.3270 | 5.5444 |
| 2026-06-30 | 5.4357 | 5.3270 | 5.5444 |
| 2026 July | |||
| 2026-07-01 | 5.4327 | 5.3241 | 5.5414 |
| 2026-07-02 | 5.4186 | 5.3102 | 5.5269 |
| 2026-07-03 | 5.4224 | 5.3140 | 5.5309 |
| 2026-07-04 | 5.4314 | 5.3228 | 5.5401 |
| 2026-07-05 | 5.4186 | 5.3102 | 5.5269 |
| 2026-07-06 | 5.4115 | 5.3033 | 5.5198 |
| 2026-07-07 | 5.4115 | 5.3033 | 5.5198 |
| 2026-07-08 | 5.4115 | 5.3033 | 5.5198 |
| 2026-07-09 | 5.4134 | 5.3051 | 5.5217 |
| 2026-07-10 | 5.3963 | 5.2884 | 5.5043 |
| 2026-07-11 | 5.4015 | 5.2935 | 5.5095 |
| 2026-07-12 | 5.4105 | 5.3023 | 5.5187 |
| 2026-07-13 | 5.4163 | 5.3080 | 5.5247 |
| 2026-07-14 | 5.4163 | 5.3080 | 5.5247 |
| 2026-07-15 | 5.4208 | 5.3124 | 5.5292 |
| 2026-07-16 | 5.4047 | 5.2966 | 5.5128 |
| 2026-07-17 | 5.4077 | 5.2995 | 5.5158 |
| 2026-07-18 | 5.4240 | 5.3155 | 5.5325 |
| 2026-07-19 | 5.4330 | 5.3243 | 5.5416 |
| 2026-07-20 | 5.4350 | 5.3263 | 5.5437 |
| 2026-07-21 | 5.4350 | 5.3263 | 5.5437 |
| 2026-07-22 | 5.4221 | 5.3136 | 5.5305 |
| 2026-07-23 | 5.4266 | 5.3181 | 5.5351 |
| 2026-07-24 | 5.4240 | 5.3155 | 5.5325 |
| 2026-07-25 | 5.4144 | 5.3061 | 5.5226 |
| 2026-07-26 | 5.4247 | 5.3162 | 5.5332 |
| 2026-07-27 | 5.4176 | 5.3093 | 5.5260 |
| 2026-07-28 | 5.4176 | 5.3093 | 5.5260 |
| 2026-07-29 | 5.4253 | 5.3168 | 5.5338 |
| 2026-07-30 | 5.4253 | 5.3168 | 5.5338 |
| 2026-07-31 | 5.4318 | 5.3232 | 5.5404 |
| 2026 August | |||
| 2026-08-01 | 5.4260 | 5.3174 | 5.5345 |
| 2026-08-02 | 5.4356 | 5.3269 | 5.5443 |
| 2026-08-03 | 5.4395 | 5.3307 | 5.5483 |
| 2026-08-04 | 5.4395 | 5.3307 | 5.5483 |
| 2026-08-05 | 5.4382 | 5.3294 | 5.5469 |
| 2026-08-06 | 5.4552 | 5.3461 | 5.5644 |
| 2026-08-07 | 5.4540 | 5.3449 | 5.5630 |
| 2026-08-08 | 5.4578 | 5.3487 | 5.5670 |
| 2026-08-09 | 5.4559 | 5.3468 | 5.5650 |
| 2026-08-10 | 5.4559 | 5.3468 | 5.5651 |
| 2026-08-11 | 5.4559 | 5.3468 | 5.5651 |
| 2026-08-12 | 5.4560 | 5.3468 | 5.5651 |
| 2026-08-13 | 5.4559 | 5.3467 | 5.5650 |
| 2026-08-14 | 5.4604 | 5.3512 | 5.5696 |
| 2026-08-15 | 5.4598 | 5.3506 | 5.5690 |
| 2026-08-16 | 5.4565 | 5.3474 | 5.5657 |
| 2026-08-17 | 5.4534 | 5.3443 | 5.5624 |
| 2026-08-18 | 5.4534 | 5.3443 | 5.5624 |
| 2026-08-19 | 5.4410 | 5.3322 | 5.5499 |
| 2026-08-20 | 5.4243 | 5.3158 | 5.5327 |
| 2026-08-21 | 5.4101 | 5.3019 | 5.5183 |
| 2026-08-22 | 5.4191 | 5.3107 | 5.5275 |
| 2026-08-23 | 5.4127 | 5.3044 | 5.5209 |
| 2026-08-24 | 5.4069 | 5.2987 | 5.5150 |
| 2026-08-25 | 5.4069 | 5.2987 | 5.5150 |
| 2026-08-26 | 5.4178 | 5.3095 | 5.5262 |
| 2026-08-27 | 5.4233 | 5.3148 | 5.5317 |
| 2026-08-28 | 5.4062 | 5.2980 | 5.5143 |
| 2026-08-29 | 5.4062 | 5.2980 | 5.5143 |
| 2026-08-30 | 5.4041 | 5.2961 | 5.5122 |
| 2026-08-31 | 5.4211 | 5.3127 | 5.5295 |
| 2026 September | |||
| 2026-09-01 | 5.4381 | 5.3294 | 5.5469 |
| 2026-09-02 | 5.4420 | 5.3332 | 5.5509 |
| 2026-09-03 | 5.4446 | 5.3357 | 5.5535 |
| 2026-09-04 | 5.4617 | 5.3524 | 5.5709 |
| 2026-09-05 | 5.4636 | 5.3543 | 5.5729 |
| 2026-09-06 | 5.4789 | 5.3693 | 5.5885 |
| 2026-09-07 | 5.4736 | 5.3641 | 5.5831 |
| 2026-09-08 | 5.4700 | 5.3606 | 5.5794 |
| 2026-09-09 | 5.4527 | 5.3437 | 5.5618 |
| 2026-09-10 | 5.4558 | 5.3467 | 5.5649 |
| 2026-09-11 | 5.4729 | 5.3634 | 5.5824 |
| 2026-09-12 | 5.4729 | 5.3635 | 5.5824 |
| 2026-09-13 | 5.4729 | 5.3635 | 5.5824 |
| 2026-09-14 | 5.4818 | 5.3722 | 5.5914 |
| 2026-09-15 | 5.4990 | 5.3890 | 5.6090 |
| 2026-09-16 | 5.5163 | 5.4060 | 5.6266 |
| 2026-09-17 | 5.5116 | 5.4014 | 5.6219 |
| 2026-09-18 | 5.4942 | 5.3844 | 5.6041 |
| 2026-09-19 | 5.5115 | 5.4013 | 5.6217 |
| 2026-09-20 | 5.5288 | 5.4182 | 5.6394 |
| 2026-09-21 | 5.5114 | 5.4011 | 5.6216 |
| 2026-09-22 | 5.4940 | 5.3841 | 5.6039 |
| 2026-09-23 | 5.4767 | 5.3671 | 5.5862 |
| 2026-09-24 | 5.4779 | 5.3683 | 5.5874 |
| 2026-09-25 | 5.4779 | 5.3683 | 5.5874 |
| 2026-09-26 | 5.4712 | 5.3617 | 5.5806 |
| 2026-09-27 | 5.4539 | 5.3448 | 5.5630 |
| 2026-09-28 | 5.4367 | 5.3280 | 5.5454 |
| 2026-09-29 | 5.4196 | 5.3112 | 5.5279 |
| 2026-09-30 | 5.4366 | 5.3278 | 5.5453 |
| 2026 October | |||
| 2026-10-01 | 5.4332 | 5.3245 | 5.5419 |
| 2026-10-02 | 5.4502 | 5.3412 | 5.5593 |
| 2026-10-03 | 5.4331 | 5.3244 | 5.5417 |
| 2026-10-04 | 5.4501 | 5.3411 | 5.5591 |
| 2026-10-05 | 5.4672 | 5.3579 | 5.5766 |
| 2026-10-06 | 5.4699 | 5.3605 | 5.5793 |
| 2026-10-07 | 5.4709 | 5.3615 | 5.5803 |
| 2026-10-08 | 5.4536 | 5.3446 | 5.5627 |
| 2026-10-09 | 5.4383 | 5.3295 | 5.5471 |
| 2026-10-10 | 5.4285 | 5.3199 | 5.5371 |
| 2026-10-11 | 5.4456 | 5.3366 | 5.5545 |
| 2026-10-12 | 5.4401 | 5.3313 | 5.5489 |
| 2026-10-13 | 5.4422 | 5.3333 | 5.5510 |
| 2026-10-14 | 5.4308 | 5.3222 | 5.5394 |
| 2026-10-15 | 5.4253 | 5.3168 | 5.5338 |
| 2026-10-16 | 5.4256 | 5.3171 | 5.5341 |
| 2026-10-17 | 5.4168 | 5.3084 | 5.5251 |
| 2026-10-18 | 5.4338 | 5.3251 | 5.5424 |
| 2026-10-19 | 5.4346 | 5.3259 | 5.5433 |
| 2026-10-20 | 5.4517 | 5.3426 | 5.5607 |
| 2026-10-21 | 5.4688 | 5.3594 | 5.5781 |
| 2026-10-22 | 5.4683 | 5.3589 | 5.5776 |
| 2026-10-23 | 5.4647 | 5.3555 | 5.5740 |
| 2026-10-24 | 5.4725 | 5.3631 | 5.5820 |
| 2026-10-25 | 5.4553 | 5.3462 | 5.5644 |
| 2026-10-26 | 5.4724 | 5.3630 | 5.5819 |
| 2026-10-27 | 5.4723 | 5.3629 | 5.5818 |
| 2026-10-28 | 5.4570 | 5.3479 | 5.5661 |
| 2026-10-29 | 5.4570 | 5.3479 | 5.5661 |
| 2026-10-30 | 5.4576 | 5.3485 | 5.5668 |
| 2026-10-31 | 5.4748 | 5.3653 | 5.5842 |
| 2026 November | |||
| 2026-11-01 | 5.4606 | 5.3514 | 5.5698 |
| 2026-11-02 | 5.4520 | 5.3430 | 5.5611 |
| 2026-11-03 | 5.4692 | 5.3598 | 5.5785 |