Saint Helena Pound to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current SHP/MYR rate: â–¼ 5.5947 (-0,53%)
> Page 5: SHP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.8124 | 4.7161 | 4.9086 |
| 2030-01-02 | 4.8147 | 4.7184 | 4.9110 |
| 2030-01-03 | 4.8156 | 4.7193 | 4.9119 |
| 2030-01-04 | 4.8004 | 4.7044 | 4.8964 |
| 2030-01-05 | 4.7869 | 4.6912 | 4.8826 |
| 2030-01-06 | 4.7783 | 4.6827 | 4.8738 |
| 2030-01-07 | 4.7933 | 4.6974 | 4.8892 |
| 2030-01-08 | 4.7884 | 4.6927 | 4.8842 |
| 2030-01-09 | 4.7903 | 4.6945 | 4.8861 |
| 2030-01-10 | 4.7803 | 4.6847 | 4.8759 |
| 2030-01-11 | 4.7755 | 4.6800 | 4.8710 |
| 2030-01-12 | 4.7757 | 4.6802 | 4.8713 |
| 2030-01-13 | 4.7679 | 4.6726 | 4.8633 |
| 2030-01-14 | 4.7829 | 4.6873 | 4.8786 |
| 2030-01-15 | 4.7836 | 4.6880 | 4.8793 |
| 2030-01-16 | 4.7987 | 4.7027 | 4.8946 |
| 2030-01-17 | 4.8137 | 4.7174 | 4.9100 |
| 2030-01-18 | 4.8133 | 4.7170 | 4.9095 |
| 2030-01-19 | 4.8102 | 4.7140 | 4.9064 |
| 2030-01-20 | 4.8170 | 4.7207 | 4.9134 |
| 2030-01-21 | 4.8019 | 4.7058 | 4.8979 |
| 2030-01-22 | 4.8169 | 4.7206 | 4.9133 |
| 2030-01-23 | 4.8168 | 4.7205 | 4.9132 |
| 2030-01-24 | 4.8034 | 4.7073 | 4.8994 |
| 2030-01-25 | 4.8034 | 4.7073 | 4.8994 |
| 2030-01-26 | 4.8039 | 4.7078 | 4.9000 |
| 2030-01-27 | 4.8190 | 4.7226 | 4.9154 |
| 2030-01-28 | 4.8065 | 4.7104 | 4.9027 |
| 2030-01-29 | 4.7990 | 4.7030 | 4.8950 |
| 2030-01-30 | 4.8141 | 4.7178 | 4.9103 |
| 2030-01-31 | 4.8292 | 4.7326 | 4.9258 |
| 2030 February | |||
| 2030-02-01 | 4.8277 | 4.7311 | 4.9243 |
| 2030-02-02 | 4.8291 | 4.7325 | 4.9257 |
| 2030-02-03 | 4.8259 | 4.7294 | 4.9224 |
| 2030-02-04 | 4.8118 | 4.7156 | 4.9080 |
| 2030-02-05 | 4.8080 | 4.7119 | 4.9042 |
| 2030-02-06 | 4.8037 | 4.7076 | 4.8997 |
| 2030-02-07 | 4.8037 | 4.7076 | 4.8998 |
| 2030-02-08 | 4.8014 | 4.7054 | 4.8974 |
| 2030-02-09 | 4.8014 | 4.7054 | 4.8974 |
| 2030-02-10 | 4.8165 | 4.7201 | 4.9128 |
| 2030-02-11 | 4.8013 | 4.7053 | 4.8973 |
| 2030-02-12 | 4.8094 | 4.7132 | 4.9056 |
| 2030-02-13 | 4.8097 | 4.7135 | 4.9059 |
| 2030-02-14 | 4.8092 | 4.7130 | 4.9054 |
| 2030-02-15 | 4.8138 | 4.7176 | 4.9101 |
| 2030-02-16 | 4.8121 | 4.7159 | 4.9084 |
| 2030-02-17 | 4.8154 | 4.7191 | 4.9117 |
| 2030-02-18 | 4.8262 | 4.7297 | 4.9228 |
| 2030-02-19 | 4.8143 | 4.7180 | 4.9106 |
| 2030-02-20 | 4.7991 | 4.7031 | 4.8951 |
| 2030-02-21 | 4.8142 | 4.7179 | 4.9104 |
| 2030-02-22 | 4.8066 | 4.7104 | 4.9027 |
| 2030-02-23 | 4.8078 | 4.7117 | 4.9040 |
| 2030-02-24 | 4.8229 | 4.7265 | 4.9194 |
| 2030-02-25 | 4.8381 | 4.7413 | 4.9348 |
| 2030-02-26 | 4.8228 | 4.7263 | 4.9193 |
| 2030-02-27 | 4.8076 | 4.7114 | 4.9037 |
| 2030-02-28 | 4.7924 | 4.6966 | 4.8883 |
| 2030 March | |||
| 2030-03-01 | 4.7925 | 4.6966 | 4.8883 |
| 2030-03-02 | 4.7957 | 4.6998 | 4.8916 |
| 2030-03-03 | 4.7854 | 4.6897 | 4.8811 |
| 2030-03-04 | 4.7703 | 4.6749 | 4.8657 |
| 2030-03-05 | 4.7853 | 4.6895 | 4.8810 |
| 2030-03-06 | 4.7702 | 4.6748 | 4.8656 |
| 2030-03-07 | 4.7587 | 4.6635 | 4.8539 |
| 2030-03-08 | 4.7549 | 4.6598 | 4.8500 |
| 2030-03-09 | 4.7549 | 4.6598 | 4.8500 |
| 2030-03-10 | 4.7538 | 4.6587 | 4.8489 |
| 2030-03-11 | 4.7388 | 4.6440 | 4.8336 |
| 2030-03-12 | 4.7239 | 4.6294 | 4.8183 |
| 2030-03-13 | 4.7201 | 4.6256 | 4.8145 |
| 2030-03-14 | 4.7052 | 4.6111 | 4.7993 |
| 2030-03-15 | 4.6903 | 4.5965 | 4.7841 |
| 2030-03-16 | 4.6903 | 4.5965 | 4.7841 |
| 2030-03-17 | 4.6755 | 4.5820 | 4.7690 |
| 2030-03-18 | 4.6902 | 4.5964 | 4.7840 |
| 2030-03-19 | 4.6935 | 4.5997 | 4.7874 |
| 2030-03-20 | 4.7083 | 4.6141 | 4.8025 |
| 2030-03-21 | 4.7231 | 4.6286 | 4.8175 |
| 2030-03-22 | 4.7082 | 4.6140 | 4.8023 |
| 2030-03-23 | 4.7082 | 4.6140 | 4.8023 |
| 2030-03-24 | 4.7081 | 4.6139 | 4.8022 |
| 2030-03-25 | 4.7229 | 4.6284 | 4.8173 |
| 2030-03-26 | 4.7087 | 4.6145 | 4.8029 |
| 2030-03-27 | 4.6938 | 4.6000 | 4.7877 |
| 2030-03-28 | 4.6790 | 4.5854 | 4.7726 |
| 2030-03-29 | 4.6937 | 4.5998 | 4.7876 |
| 2030-03-30 | 4.6937 | 4.5998 | 4.7876 |
| 2030-03-31 | 4.7085 | 4.6143 | 4.8026 |
| 2030 April | |||
| 2030-04-01 | 4.6936 | 4.5997 | 4.7875 |
| 2030-04-02 | 4.6788 | 4.5852 | 4.7724 |
| 2030-04-03 | 4.6640 | 4.5708 | 4.7573 |
| 2030-04-04 | 4.6611 | 4.5679 | 4.7543 |
| 2030-04-05 | 4.6464 | 4.5535 | 4.7393 |
| 2030-04-06 | 4.6464 | 4.5535 | 4.7393 |
| 2030-04-07 | 4.6317 | 4.5391 | 4.7244 |
| 2030-04-08 | 4.6355 | 4.5428 | 4.7282 |
| 2030-04-09 | 4.6500 | 4.5570 | 4.7430 |
| 2030-04-10 | 4.6397 | 4.5470 | 4.7325 |
| 2030-04-11 | 4.6392 | 4.5464 | 4.7320 |
| 2030-04-12 | 4.6538 | 4.5607 | 4.7469 |
| 2030-04-13 | 4.6538 | 4.5607 | 4.7469 |
| 2030-04-14 | 4.6538 | 4.5607 | 4.7469 |
| 2030-04-15 | 4.6466 | 4.5536 | 4.7395 |
| 2030-04-16 | 4.6478 | 4.5548 | 4.7407 |
| 2030-04-17 | 4.6385 | 4.5457 | 4.7313 |
| 2030-04-18 | 4.6259 | 4.5334 | 4.7184 |
| 2030-04-19 | 4.6221 | 4.5296 | 4.7145 |
| 2030-04-20 | 4.6221 | 4.5296 | 4.7145 |
| 2030-04-21 | 4.6325 | 4.5398 | 4.7251 |
| 2030-04-22 | 4.6292 | 4.5366 | 4.7218 |
| 2030-04-23 | 4.6368 | 4.5441 | 4.7295 |
| 2030-04-24 | 4.6222 | 4.5297 | 4.7146 |
| 2030-04-25 | 4.6367 | 4.5440 | 4.7294 |
| 2030-04-26 | 4.6375 | 4.5447 | 4.7302 |
| 2030-04-27 | 4.6375 | 4.5447 | 4.7302 |
| 2030-04-28 | 4.6380 | 4.5453 | 4.7308 |
| 2030-04-29 | 4.6309 | 4.5383 | 4.7235 |
| 2030-04-30 | 4.6402 | 4.5474 | 4.7330 |
| 2030 May | |||
| 2030-05-01 | 4.6528 | 4.5597 | 4.7458 |
| 2030-05-02 | 4.6479 | 4.5549 | 4.7408 |
| 2030-05-03 | 4.6451 | 4.5522 | 4.7380 |
| 2030-05-04 | 4.6451 | 4.5522 | 4.7380 |
| 2030-05-05 | 4.6597 | 4.5665 | 4.7529 |
| 2030-05-06 | 4.6450 | 4.5521 | 4.7379 |
| 2030-05-07 | 4.6304 | 4.5378 | 4.7230 |
| 2030-05-08 | 4.6180 | 4.5256 | 4.7104 |
| 2030-05-09 | 4.6207 | 4.5283 | 4.7132 |
| 2030-05-10 | 4.6207 | 4.5283 | 4.7132 |
| 2030-05-11 | 4.6207 | 4.5283 | 4.7132 |
| 2030-05-12 | 4.6082 | 4.5160 | 4.7003 |
| 2030-05-13 | 4.5936 | 4.5018 | 4.6855 |
| 2030-05-14 | 4.6081 | 4.5159 | 4.7002 |
| 2030-05-15 | 4.6162 | 4.5239 | 4.7086 |
| 2030-05-16 | 4.6217 | 4.5292 | 4.7141 |
| 2030-05-17 | 4.6130 | 4.5208 | 4.7053 |
| 2030-05-18 | 4.6130 | 4.5208 | 4.7053 |
| 2030-05-19 | 4.6271 | 4.5346 | 4.7197 |
| 2030-05-20 | 4.6321 | 4.5394 | 4.7247 |
| 2030-05-21 | 4.6466 | 4.5537 | 4.7396 |
| 2030-05-22 | 4.6489 | 4.5559 | 4.7418 |
| 2030-05-23 | 4.6450 | 4.5521 | 4.7379 |
| 2030-05-24 | 4.6450 | 4.5521 | 4.7379 |
| 2030-05-25 | 4.6477 | 4.5548 | 4.7407 |
| 2030-05-26 | 4.6467 | 4.5537 | 4.7396 |
| 2030-05-27 | 4.6445 | 4.5516 | 4.7374 |
| 2030-05-28 | 4.6390 | 4.5462 | 4.7318 |
| 2030-05-29 | 4.6368 | 4.5441 | 4.7295 |
| 2030-05-30 | 4.6380 | 4.5452 | 4.7307 |
| 2030-05-31 | 4.6380 | 4.5452 | 4.7307 |
| 2030 June | |||
| 2030-06-01 | 4.6308 | 4.5382 | 4.7234 |
| 2030-06-02 | 4.6226 | 4.5302 | 4.7151 |
| 2030-06-03 | 4.6166 | 4.5243 | 4.7090 |
| 2030-06-04 | 4.6068 | 4.5147 | 4.6989 |
| 2030-06-05 | 4.6084 | 4.5162 | 4.7006 |
| 2030-06-06 | 4.6112 | 4.5189 | 4.7034 |
| 2030-06-07 | 4.6112 | 4.5189 | 4.7034 |
| 2030-06-08 | 4.6101 | 4.5179 | 4.7023 |
| 2030-06-09 | 4.6245 | 4.5321 | 4.7170 |
| 2030-06-10 | 4.6174 | 4.5251 | 4.7098 |
| 2030-06-11 | 4.6319 | 4.5393 | 4.7246 |
| 2030-06-12 | 4.6465 | 4.5536 | 4.7394 |
| 2030-06-13 | 4.6454 | 4.5525 | 4.7383 |
| 2030-06-14 | 4.6454 | 4.5525 | 4.7383 |
| 2030-06-15 | 4.6308 | 4.5381 | 4.7234 |
| 2030-06-16 | 4.6251 | 4.5326 | 4.7176 |
| 2030-06-17 | 4.6220 | 4.5296 | 4.7144 |
| 2030-06-18 | 4.6242 | 4.5317 | 4.7167 |
| 2030-06-19 | 4.6302 | 4.5376 | 4.7228 |
| 2030-06-20 | 4.6361 | 4.5434 | 4.7288 |
| 2030-06-21 | 4.6361 | 4.5434 | 4.7288 |
| 2030-06-22 | 4.6307 | 4.5381 | 4.7234 |
| 2030-06-23 | 4.6286 | 4.5360 | 4.7211 |
| 2030-06-24 | 4.6154 | 4.5231 | 4.7078 |
| 2030-06-25 | 4.6009 | 4.5089 | 4.6929 |
| 2030-06-26 | 4.6153 | 4.5230 | 4.7076 |
| 2030-06-27 | 4.6099 | 4.5177 | 4.7021 |
| 2030-06-28 | 4.6099 | 4.5177 | 4.7021 |
| 2030-06-29 | 4.6213 | 4.5289 | 4.7137 |
| 2030-06-30 | 4.6241 | 4.5316 | 4.7165 |
| 2030 July | |||
| 2030-07-01 | 4.6257 | 4.5332 | 4.7182 |
| 2030-07-02 | 4.6213 | 4.5289 | 4.7137 |
| 2030-07-03 | 4.6279 | 4.5353 | 4.7204 |
| 2030-07-04 | 4.6257 | 4.5332 | 4.7182 |
| 2030-07-05 | 4.6257 | 4.5332 | 4.7182 |
| 2030-07-06 | 4.6111 | 4.5189 | 4.7033 |
| 2030-07-07 | 4.6256 | 4.5331 | 4.7181 |
| 2030-07-08 | 4.6401 | 4.5473 | 4.7329 |
| 2030-07-09 | 4.6401 | 4.5473 | 4.7329 |
| 2030-07-10 | 4.6275 | 4.5349 | 4.7200 |
| 2030-07-11 | 4.6358 | 4.5430 | 4.7285 |
| 2030-07-12 | 4.6358 | 4.5430 | 4.7285 |
| 2030-07-13 | 4.6357 | 4.5430 | 4.7284 |
| 2030-07-14 | 4.6423 | 4.5495 | 4.7352 |
| 2030-07-15 | 4.6417 | 4.5489 | 4.7346 |
| 2030-07-16 | 4.6407 | 4.5478 | 4.7335 |
| 2030-07-17 | 4.6344 | 4.5417 | 4.7271 |
| 2030-07-18 | 4.6344 | 4.5417 | 4.7271 |
| 2030-07-19 | 4.6344 | 4.5417 | 4.7271 |
| 2030-07-20 | 4.6319 | 4.5392 | 4.7245 |
| 2030-07-21 | 4.6198 | 4.5274 | 4.7122 |
| 2030-07-22 | 4.6231 | 4.5306 | 4.7156 |
| 2030-07-23 | 4.6308 | 4.5382 | 4.7234 |
| 2030-07-24 | 4.6198 | 4.5274 | 4.7122 |
| 2030-07-25 | 4.6138 | 4.5215 | 4.7061 |
| 2030-07-26 | 4.6138 | 4.5215 | 4.7061 |
| 2030-07-27 | 4.6138 | 4.5215 | 4.7061 |
| 2030-07-28 | 4.6154 | 4.5231 | 4.7077 |
| 2030-07-29 | 4.6009 | 4.5088 | 4.6929 |
| 2030-07-30 | 4.6052 | 4.5131 | 4.6973 |
| 2030-07-31 | 4.6129 | 4.5207 | 4.7052 |
| 2030 August | |||
| 2030-08-01 | 4.6179 | 4.5255 | 4.7103 |
| 2030-08-02 | 4.6179 | 4.5255 | 4.7103 |
| 2030-08-03 | 4.6217 | 4.5293 | 4.7141 |
| 2030-08-04 | 4.6080 | 4.5158 | 4.7001 |
| 2030-08-05 | 4.6105 | 4.5183 | 4.7027 |
| 2030-08-06 | 4.6244 | 4.5319 | 4.7169 |
| 2030-08-07 | 4.6321 | 4.5394 | 4.7247 |
| 2030-08-08 | 4.6338 | 4.5411 | 4.7265 |
| 2030-08-09 | 4.6338 | 4.5411 | 4.7265 |
| 2030-08-10 | 4.6228 | 4.5303 | 4.7153 |
| 2030-08-11 | 4.6267 | 4.5341 | 4.7192 |
| 2030-08-12 | 4.6244 | 4.5319 | 4.7169 |
| 2030-08-13 | 4.6162 | 4.5239 | 4.7085 |
| 2030-08-14 | 4.6250 | 4.5325 | 4.7175 |
| 2030-08-15 | 4.6190 | 4.5266 | 4.7114 |
| 2030-08-16 | 4.6190 | 4.5266 | 4.7114 |
| 2030-08-17 | 4.6256 | 4.5330 | 4.7181 |
| 2030-08-18 | 4.6255 | 4.5330 | 4.7180 |
| 2030-08-19 | 4.6311 | 4.5385 | 4.7237 |
| 2030-08-20 | 4.6261 | 4.5336 | 4.7186 |
| 2030-08-21 | 4.6343 | 4.5416 | 4.7270 |
| 2030-08-22 | 4.6377 | 4.5449 | 4.7304 |
| 2030-08-23 | 4.6377 | 4.5449 | 4.7304 |
| 2030-08-24 | 4.6365 | 4.5438 | 4.7292 |
| 2030-08-25 | 4.6511 | 4.5581 | 4.7441 |
| 2030-08-26 | 4.6500 | 4.5570 | 4.7430 |
| 2030-08-27 | 4.6533 | 4.5602 | 4.7463 |
| 2030-08-28 | 4.6516 | 4.5586 | 4.7447 |
| 2030-08-29 | 4.6517 | 4.5586 | 4.7447 |
| 2030-08-30 | 4.6517 | 4.5586 | 4.7447 |
| 2030-08-31 | 4.6517 | 4.5586 | 4.7447 |
| 2030 September | |||
| 2030-09-01 | 4.6516 | 4.5586 | 4.7446 |
| 2030-09-02 | 4.6555 | 4.5624 | 4.7486 |
| 2030-09-03 | 4.6549 | 4.5618 | 4.7480 |
| 2030-09-04 | 4.6522 | 4.5591 | 4.7452 |
| 2030-09-05 | 4.6495 | 4.5565 | 4.7425 |
| 2030-09-06 | 4.6495 | 4.5565 | 4.7425 |
| 2030-09-07 | 4.6390 | 4.5462 | 4.7317 |
| 2030-09-08 | 4.6247 | 4.5322 | 4.7171 |
| 2030-09-09 | 4.6126 | 4.5203 | 4.7048 |
| 2030-09-10 | 4.6203 | 4.5279 | 4.7127 |
| 2030-09-11 | 4.6148 | 4.5225 | 4.7071 |
| 2030-09-12 | 4.6098 | 4.5176 | 4.7020 |
| 2030-09-13 | 4.6098 | 4.5176 | 4.7020 |
| 2030-09-14 | 4.6192 | 4.5268 | 4.7115 |
| 2030-09-15 | 4.6238 | 4.5313 | 4.7163 |
| 2030-09-16 | 4.6092 | 4.5170 | 4.7014 |
| 2030-09-17 | 4.6092 | 4.5170 | 4.7014 |
| 2030-09-18 | 4.6075 | 4.5153 | 4.6996 |
| 2030-09-19 | 4.6220 | 4.5295 | 4.7144 |
| 2030-09-20 | 4.6365 | 4.5437 | 4.7292 |
| 2030-09-21 | 4.6398 | 4.5470 | 4.7326 |
| 2030-09-22 | 4.6420 | 4.5491 | 4.7348 |
| 2030-09-23 | 4.6566 | 4.5634 | 4.7497 |
| 2030-09-24 | 4.6582 | 4.5650 | 4.7514 |
| 2030-09-25 | 4.6712 | 4.5778 | 4.7647 |
| 2030-09-26 | 4.6667 | 4.5734 | 4.7601 |
| 2030-09-27 | 4.6636 | 4.5704 | 4.7569 |
| 2030-09-28 | 4.6489 | 4.5559 | 4.7419 |
| 2030-09-29 | 4.6515 | 4.5585 | 4.7446 |
| 2030-09-30 | 4.6661 | 4.5728 | 4.7594 |
| 2030 October | |||
| 2030-10-01 | 4.6661 | 4.5728 | 4.7595 |
| 2030-10-02 | 4.6661 | 4.5728 | 4.7595 |
| 2030-10-03 | 4.6737 | 4.5802 | 4.7672 |
| 2030-10-04 | 4.6884 | 4.5946 | 4.7822 |
| 2030-10-05 | 4.7031 | 4.6090 | 4.7972 |
| 2030-10-06 | 4.6991 | 4.6052 | 4.7931 |
| 2030-10-07 | 4.6843 | 4.5906 | 4.7780 |
| 2030-10-08 | 4.6990 | 4.6050 | 4.7930 |
| 2030-10-09 | 4.7138 | 4.6195 | 4.8081 |
| 2030-10-10 | 4.6989 | 4.6049 | 4.7929 |
| 2030-10-11 | 4.6841 | 4.5904 | 4.7778 |
| 2030-10-12 | 4.6693 | 4.5759 | 4.7627 |
| 2030-10-13 | 4.6704 | 4.5770 | 4.7638 |
| 2030-10-14 | 4.6704 | 4.5770 | 4.7638 |
| 2030-10-15 | 4.6646 | 4.5713 | 4.7579 |
| 2030-10-16 | 4.6499 | 4.5569 | 4.7429 |
| 2030-10-17 | 4.6353 | 4.5426 | 4.7280 |
| 2030-10-18 | 4.6206 | 4.5282 | 4.7131 |
| 2030-10-19 | 4.6351 | 4.5424 | 4.7279 |
| 2030-10-20 | 4.6323 | 4.5396 | 4.7249 |
| 2030-10-21 | 4.6468 | 4.5539 | 4.7397 |
| 2030-10-22 | 4.6322 | 4.5395 | 4.7248 |
| 2030-10-23 | 4.6467 | 4.5538 | 4.7396 |
| 2030-10-24 | 4.6613 | 4.5681 | 4.7545 |
| 2030-10-25 | 4.6635 | 4.5703 | 4.7568 |
| 2030-10-26 | 4.6644 | 4.5711 | 4.7577 |
| 2030-10-27 | 4.6497 | 4.5567 | 4.7427 |
| 2030-10-28 | 4.6366 | 4.5439 | 4.7294 |
| 2030-10-29 | 4.6283 | 4.5357 | 4.7208 |
| 2030-10-30 | 4.6428 | 4.5500 | 4.7357 |
| 2030-10-31 | 4.6381 | 4.5454 | 4.7309 |
| 2030 November | |||
| 2030-11-01 | 4.6399 | 4.5471 | 4.7327 |
| 2030-11-02 | 4.6302 | 4.5376 | 4.7228 |