Saint Helena Pound to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current SHP/MYR rate: â–¼ 5.5947 (-0,53%)
> Page 6: SHP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.5900 | 4.4982 | 4.6818 |
| 2031-01-02 | 4.5756 | 4.4840 | 4.6671 |
| 2031-01-03 | 4.5719 | 4.4804 | 4.6633 |
| 2031-01-04 | 4.5575 | 4.4663 | 4.6486 |
| 2031-01-05 | 4.5431 | 4.4522 | 4.6339 |
| 2031-01-06 | 4.5431 | 4.4522 | 4.6339 |
| 2031-01-07 | 4.5288 | 4.4382 | 4.6193 |
| 2031-01-08 | 4.5430 | 4.4521 | 4.6338 |
| 2031-01-09 | 4.5462 | 4.4553 | 4.6371 |
| 2031-01-10 | 4.5605 | 4.4693 | 4.6517 |
| 2031-01-11 | 4.5748 | 4.4833 | 4.6663 |
| 2031-01-12 | 4.5604 | 4.4692 | 4.6516 |
| 2031-01-13 | 4.5604 | 4.4692 | 4.6516 |
| 2031-01-14 | 4.5603 | 4.4691 | 4.6515 |
| 2031-01-15 | 4.5746 | 4.4831 | 4.6661 |
| 2031-01-16 | 4.5609 | 4.4696 | 4.6521 |
| 2031-01-17 | 4.5465 | 4.4555 | 4.6374 |
| 2031-01-18 | 4.5321 | 4.4415 | 4.6228 |
| 2031-01-19 | 4.5464 | 4.4554 | 4.6373 |
| 2031-01-20 | 4.5464 | 4.4554 | 4.6373 |
| 2031-01-21 | 4.5606 | 4.4694 | 4.6519 |
| 2031-01-22 | 4.5463 | 4.4553 | 4.6372 |
| 2031-01-23 | 4.5319 | 4.4413 | 4.6226 |
| 2031-01-24 | 4.5176 | 4.4273 | 4.6080 |
| 2031-01-25 | 4.5148 | 4.4245 | 4.6051 |
| 2031-01-26 | 4.5005 | 4.4105 | 4.5905 |
| 2031-01-27 | 4.5005 | 4.4105 | 4.5905 |
| 2031-01-28 | 4.4863 | 4.3966 | 4.5761 |
| 2031-01-29 | 4.4900 | 4.4002 | 4.5798 |
| 2031-01-30 | 4.5040 | 4.4140 | 4.5941 |
| 2031-01-31 | 4.4941 | 4.4042 | 4.5840 |
| 2031 February | |||
| 2031-02-01 | 4.4936 | 4.4037 | 4.5835 |
| 2031-02-02 | 4.5077 | 4.4175 | 4.5979 |
| 2031-02-03 | 4.5077 | 4.4175 | 4.5979 |
| 2031-02-04 | 4.5077 | 4.4175 | 4.5979 |
| 2031-02-05 | 4.5007 | 4.4107 | 4.5907 |
| 2031-02-06 | 4.5019 | 4.4118 | 4.5919 |
| 2031-02-07 | 4.4929 | 4.4030 | 4.5827 |
| 2031-02-08 | 4.4807 | 4.3911 | 4.5703 |
| 2031-02-09 | 4.4770 | 4.3874 | 4.5665 |
| 2031-02-10 | 4.4770 | 4.3874 | 4.5665 |
| 2031-02-11 | 4.4870 | 4.3973 | 4.5768 |
| 2031-02-12 | 4.4839 | 4.3942 | 4.5736 |
| 2031-02-13 | 4.4913 | 4.4014 | 4.5811 |
| 2031-02-14 | 4.4771 | 4.3875 | 4.5666 |
| 2031-02-15 | 4.4911 | 4.4013 | 4.5810 |
| 2031-02-16 | 4.4919 | 4.4021 | 4.5817 |
| 2031-02-17 | 4.4919 | 4.4021 | 4.5817 |
| 2031-02-18 | 4.4924 | 4.4026 | 4.5823 |
| 2031-02-19 | 4.4855 | 4.3958 | 4.5752 |
| 2031-02-20 | 4.4945 | 4.4046 | 4.5844 |
| 2031-02-21 | 4.5067 | 4.4166 | 4.5968 |
| 2031-02-22 | 4.5019 | 4.4119 | 4.5920 |
| 2031-02-23 | 4.4993 | 4.4093 | 4.5893 |
| 2031-02-24 | 4.4993 | 4.4093 | 4.5893 |
| 2031-02-25 | 4.5134 | 4.4232 | 4.6037 |
| 2031-02-26 | 4.4992 | 4.4092 | 4.5892 |
| 2031-02-27 | 4.4850 | 4.3953 | 4.5747 |
| 2031-02-28 | 4.4730 | 4.3836 | 4.5625 |
| 2031 March | |||
| 2031-03-01 | 4.4757 | 4.3862 | 4.5652 |
| 2031-03-02 | 4.4757 | 4.3862 | 4.5652 |
| 2031-03-03 | 4.4757 | 4.3862 | 4.5652 |
| 2031-03-04 | 4.4635 | 4.3742 | 4.5528 |
| 2031-03-05 | 4.4494 | 4.3604 | 4.5384 |
| 2031-03-06 | 4.4634 | 4.3741 | 4.5527 |
| 2031-03-07 | 4.4713 | 4.3819 | 4.5607 |
| 2031-03-08 | 4.4766 | 4.3871 | 4.5661 |
| 2031-03-09 | 4.4682 | 4.3788 | 4.5576 |
| 2031-03-10 | 4.4682 | 4.3788 | 4.5576 |
| 2031-03-11 | 4.4819 | 4.3922 | 4.5715 |
| 2031-03-12 | 4.4867 | 4.3969 | 4.5764 |
| 2031-03-13 | 4.5008 | 4.4108 | 4.5908 |
| 2031-03-14 | 4.5029 | 4.4129 | 4.5930 |
| 2031-03-15 | 4.4992 | 4.4092 | 4.5892 |
| 2031-03-16 | 4.4992 | 4.4092 | 4.5892 |
| 2031-03-17 | 4.5018 | 4.4118 | 4.5919 |
| 2031-03-18 | 4.5008 | 4.4108 | 4.5908 |
| 2031-03-19 | 4.4987 | 4.4087 | 4.5887 |
| 2031-03-20 | 4.4934 | 4.4035 | 4.5832 |
| 2031-03-21 | 4.4912 | 4.4014 | 4.5811 |
| 2031-03-22 | 4.4924 | 4.4025 | 4.5822 |
| 2031-03-23 | 4.4924 | 4.4025 | 4.5822 |
| 2031-03-24 | 4.4854 | 4.3957 | 4.5752 |
| 2031-03-25 | 4.4775 | 4.3880 | 4.5671 |
| 2031-03-26 | 4.4717 | 4.3823 | 4.5611 |
| 2031-03-27 | 4.4622 | 4.3729 | 4.5514 |
| 2031-03-28 | 4.4637 | 4.3745 | 4.5530 |
| 2031-03-29 | 4.4664 | 4.3771 | 4.5557 |
| 2031-03-30 | 4.4664 | 4.3771 | 4.5557 |
| 2031-03-31 | 4.4653 | 4.3760 | 4.5547 |
| 2031 April | |||
| 2031-04-01 | 4.4794 | 4.3898 | 4.5690 |
| 2031-04-02 | 4.4725 | 4.3830 | 4.5619 |
| 2031-04-03 | 4.4865 | 4.3968 | 4.5763 |
| 2031-04-04 | 4.5006 | 4.4106 | 4.5906 |
| 2031-04-05 | 4.4996 | 4.4096 | 4.5896 |
| 2031-04-06 | 4.4996 | 4.4096 | 4.5896 |
| 2031-04-07 | 4.4854 | 4.3957 | 4.5751 |
| 2031-04-08 | 4.4799 | 4.3903 | 4.5695 |
| 2031-04-09 | 4.4769 | 4.3874 | 4.5664 |
| 2031-04-10 | 4.4790 | 4.3894 | 4.5686 |
| 2031-04-11 | 4.4849 | 4.3952 | 4.5745 |
| 2031-04-12 | 4.4905 | 4.4007 | 4.5804 |
| 2031-04-13 | 4.4905 | 4.4007 | 4.5804 |
| 2031-04-14 | 4.4854 | 4.3957 | 4.5751 |
| 2031-04-15 | 4.4833 | 4.3936 | 4.5729 |
| 2031-04-16 | 4.4706 | 4.3811 | 4.5600 |
| 2031-04-17 | 4.4565 | 4.3673 | 4.5456 |
| 2031-04-18 | 4.4704 | 4.3810 | 4.5599 |
| 2031-04-19 | 4.4652 | 4.3758 | 4.5545 |
| 2031-04-20 | 4.4652 | 4.3758 | 4.5545 |
| 2031-04-21 | 4.4762 | 4.3867 | 4.5658 |
| 2031-04-22 | 4.4789 | 4.3893 | 4.5685 |
| 2031-04-23 | 4.4805 | 4.3909 | 4.5701 |
| 2031-04-24 | 4.4762 | 4.3867 | 4.5658 |
| 2031-04-25 | 4.4826 | 4.3929 | 4.5722 |
| 2031-04-26 | 4.4805 | 4.3909 | 4.5701 |
| 2031-04-27 | 4.4805 | 4.3909 | 4.5701 |
| 2031-04-28 | 4.4664 | 4.3770 | 4.5557 |
| 2031-04-29 | 4.4804 | 4.3908 | 4.5700 |
| 2031-04-30 | 4.4944 | 4.4046 | 4.5843 |
| 2031 May | |||
| 2031-05-01 | 4.4944 | 4.4045 | 4.5843 |
| 2031-05-02 | 4.4822 | 4.3926 | 4.5719 |
| 2031-05-03 | 4.4902 | 4.4004 | 4.5800 |
| 2031-05-04 | 4.4902 | 4.4004 | 4.5800 |
| 2031-05-05 | 4.4902 | 4.4004 | 4.5800 |
| 2031-05-06 | 4.4966 | 4.4066 | 4.5865 |
| 2031-05-07 | 4.4960 | 4.4061 | 4.5860 |
| 2031-05-08 | 4.4950 | 4.4051 | 4.5849 |
| 2031-05-09 | 4.4889 | 4.3991 | 4.5787 |
| 2031-05-10 | 4.4889 | 4.3991 | 4.5787 |
| 2031-05-11 | 4.4889 | 4.3991 | 4.5787 |
| 2031-05-12 | 4.4865 | 4.3967 | 4.5762 |
| 2031-05-13 | 4.4748 | 4.3853 | 4.5643 |
| 2031-05-14 | 4.4780 | 4.3884 | 4.5675 |
| 2031-05-15 | 4.4854 | 4.3957 | 4.5751 |
| 2031-05-16 | 4.4748 | 4.3853 | 4.5643 |
| 2031-05-17 | 4.4690 | 4.3796 | 4.5584 |
| 2031-05-18 | 4.4690 | 4.3796 | 4.5584 |
| 2031-05-19 | 4.4690 | 4.3796 | 4.5583 |
| 2031-05-20 | 4.4705 | 4.3811 | 4.5599 |
| 2031-05-21 | 4.4564 | 4.3673 | 4.5455 |
| 2031-05-22 | 4.4607 | 4.3715 | 4.5499 |
| 2031-05-23 | 4.4681 | 4.3787 | 4.5575 |
| 2031-05-24 | 4.4729 | 4.3835 | 4.5624 |
| 2031-05-25 | 4.4729 | 4.3835 | 4.5624 |
| 2031-05-26 | 4.4766 | 4.3871 | 4.5661 |
| 2031-05-27 | 4.4633 | 4.3740 | 4.5526 |
| 2031-05-28 | 4.4658 | 4.3765 | 4.5551 |
| 2031-05-29 | 4.4793 | 4.3897 | 4.5688 |
| 2031-05-30 | 4.4867 | 4.3969 | 4.5764 |
| 2031-05-31 | 4.4883 | 4.3985 | 4.5781 |
| 2031 June | |||
| 2031-06-01 | 4.4883 | 4.3985 | 4.5781 |
| 2031-06-02 | 4.4777 | 4.3881 | 4.5672 |
| 2031-06-03 | 4.4814 | 4.3918 | 4.5710 |
| 2031-06-04 | 4.4792 | 4.3897 | 4.5688 |
| 2031-06-05 | 4.4713 | 4.3819 | 4.5607 |
| 2031-06-06 | 4.4798 | 4.3902 | 4.5694 |
| 2031-06-07 | 4.4740 | 4.3845 | 4.5635 |
| 2031-06-08 | 4.4740 | 4.3845 | 4.5635 |
| 2031-06-09 | 4.4803 | 4.3907 | 4.5699 |
| 2031-06-10 | 4.4803 | 4.3907 | 4.5699 |
| 2031-06-11 | 4.4857 | 4.3960 | 4.5754 |
| 2031-06-12 | 4.4809 | 4.3913 | 4.5705 |
| 2031-06-13 | 4.4888 | 4.3990 | 4.5786 |
| 2031-06-14 | 4.4921 | 4.4022 | 4.5819 |
| 2031-06-15 | 4.4921 | 4.4022 | 4.5819 |
| 2031-06-16 | 4.4910 | 4.4011 | 4.5808 |
| 2031-06-17 | 4.5051 | 4.4150 | 4.5952 |
| 2031-06-18 | 4.5040 | 4.4139 | 4.5941 |
| 2031-06-19 | 4.5072 | 4.4171 | 4.5973 |
| 2031-06-20 | 4.5056 | 4.4155 | 4.5957 |
| 2031-06-21 | 4.5056 | 4.4155 | 4.5958 |
| 2031-06-22 | 4.5056 | 4.4155 | 4.5958 |
| 2031-06-23 | 4.5056 | 4.4155 | 4.5958 |
| 2031-06-24 | 4.5056 | 4.4155 | 4.5957 |
| 2031-06-25 | 4.5093 | 4.4191 | 4.5995 |
| 2031-06-26 | 4.5088 | 4.4186 | 4.5990 |
| 2031-06-27 | 4.5061 | 4.4160 | 4.5963 |
| 2031-06-28 | 4.5035 | 4.4134 | 4.5936 |
| 2031-06-29 | 4.5035 | 4.4134 | 4.5936 |
| 2031-06-30 | 4.4933 | 4.4035 | 4.5832 |
| 2031 July | |||
| 2031-07-01 | 4.4795 | 4.3899 | 4.5691 |
| 2031-07-02 | 4.4678 | 4.3784 | 4.5571 |
| 2031-07-03 | 4.4752 | 4.3857 | 4.5647 |
| 2031-07-04 | 4.4699 | 4.3805 | 4.5593 |
| 2031-07-05 | 4.4651 | 4.3758 | 4.5544 |
| 2031-07-06 | 4.4651 | 4.3758 | 4.5544 |
| 2031-07-07 | 4.4741 | 4.3847 | 4.5636 |
| 2031-07-08 | 4.4787 | 4.3891 | 4.5682 |
| 2031-07-09 | 4.4645 | 4.3752 | 4.5538 |
| 2031-07-10 | 4.4645 | 4.3752 | 4.5538 |
| 2031-07-11 | 4.4629 | 4.3736 | 4.5521 |
| 2031-07-12 | 4.4769 | 4.3873 | 4.5664 |
| 2031-07-13 | 4.4909 | 4.4011 | 4.5807 |
| 2031-07-14 | 4.4941 | 4.4043 | 4.5840 |
| 2031-07-15 | 4.4963 | 4.4063 | 4.5862 |
| 2031-07-16 | 4.5104 | 4.4202 | 4.6006 |
| 2031-07-17 | 4.5120 | 4.4217 | 4.6022 |
| 2031-07-18 | 4.5246 | 4.4341 | 4.6151 |
| 2031-07-19 | 4.5202 | 4.4298 | 4.6106 |
| 2031-07-20 | 4.5172 | 4.4269 | 4.6076 |
| 2031-07-21 | 4.5030 | 4.4129 | 4.5930 |
| 2031-07-22 | 4.5055 | 4.4154 | 4.5956 |
| 2031-07-23 | 4.5196 | 4.4293 | 4.6100 |
| 2031-07-24 | 4.5196 | 4.4293 | 4.6100 |
| 2031-07-25 | 4.5196 | 4.4293 | 4.6100 |
| 2031-07-26 | 4.5270 | 4.4365 | 4.6175 |
| 2031-07-27 | 4.5412 | 4.4504 | 4.6320 |
| 2031-07-28 | 4.5555 | 4.4644 | 4.6466 |
| 2031-07-29 | 4.5516 | 4.4606 | 4.6427 |
| 2031-07-30 | 4.5373 | 4.4465 | 4.6280 |
| 2031-07-31 | 4.5515 | 4.4605 | 4.6425 |
| 2031 August | |||
| 2031-08-01 | 4.5658 | 4.4745 | 4.6571 |
| 2031-08-02 | 4.5514 | 4.4604 | 4.6424 |
| 2031-08-03 | 4.5371 | 4.4463 | 4.6278 |
| 2031-08-04 | 4.5227 | 4.4323 | 4.6132 |
| 2031-08-05 | 4.5238 | 4.4333 | 4.6142 |
| 2031-08-06 | 4.5238 | 4.4333 | 4.6142 |
| 2031-08-07 | 4.5182 | 4.4278 | 4.6086 |
| 2031-08-08 | 4.5040 | 4.4139 | 4.5940 |
| 2031-08-09 | 4.4897 | 4.4000 | 4.5795 |
| 2031-08-10 | 4.4756 | 4.3861 | 4.5651 |
| 2031-08-11 | 4.4896 | 4.3998 | 4.5794 |
| 2031-08-12 | 4.4868 | 4.3971 | 4.5766 |
| 2031-08-13 | 4.5009 | 4.4109 | 4.5910 |
| 2031-08-14 | 4.4867 | 4.3970 | 4.5765 |
| 2031-08-15 | 4.5008 | 4.4108 | 4.5908 |
| 2031-08-16 | 4.5150 | 4.4247 | 4.6053 |
| 2031-08-17 | 4.5171 | 4.4268 | 4.6075 |
| 2031-08-18 | 4.5180 | 4.4276 | 4.6083 |
| 2031-08-19 | 4.5037 | 4.4137 | 4.5938 |
| 2031-08-20 | 4.4911 | 4.4012 | 4.5809 |
| 2031-08-21 | 4.4830 | 4.3933 | 4.5726 |
| 2031-08-22 | 4.4971 | 4.4071 | 4.5870 |
| 2031-08-23 | 4.4925 | 4.4027 | 4.5824 |
| 2031-08-24 | 4.4943 | 4.4044 | 4.5842 |
| 2031-08-25 | 4.4849 | 4.3952 | 4.5746 |
| 2031-08-26 | 4.4804 | 4.3907 | 4.5700 |
| 2031-08-27 | 4.4806 | 4.3910 | 4.5702 |
| 2031-08-28 | 4.4733 | 4.3838 | 4.5627 |
| 2031-08-29 | 4.4873 | 4.3976 | 4.5771 |
| 2031-08-30 | 4.4880 | 4.3982 | 4.5778 |
| 2031-08-31 | 4.5021 | 4.4121 | 4.5921 |
| 2031 September | |||
| 2031-09-01 | 4.5162 | 4.4259 | 4.6066 |
| 2031-09-02 | 4.5158 | 4.4255 | 4.6061 |
| 2031-09-03 | 4.5129 | 4.4226 | 4.6032 |
| 2031-09-04 | 4.5194 | 4.4290 | 4.6097 |
| 2031-09-05 | 4.5051 | 4.4150 | 4.5952 |
| 2031-09-06 | 4.5192 | 4.4289 | 4.6096 |
| 2031-09-07 | 4.5192 | 4.4288 | 4.6095 |
| 2031-09-08 | 4.5065 | 4.4164 | 4.5966 |
| 2031-09-09 | 4.5065 | 4.4164 | 4.5966 |
| 2031-09-10 | 4.5070 | 4.4169 | 4.5972 |
| 2031-09-11 | 4.5212 | 4.4307 | 4.6116 |
| 2031-09-12 | 4.5095 | 4.4193 | 4.5997 |
| 2031-09-13 | 4.5024 | 4.4124 | 4.5925 |
| 2031-09-14 | 4.5165 | 4.4262 | 4.6069 |
| 2031-09-15 | 4.5307 | 4.4401 | 4.6213 |
| 2031-09-16 | 4.5294 | 4.4388 | 4.6199 |
| 2031-09-17 | 4.5307 | 4.4401 | 4.6213 |
| 2031-09-18 | 4.5277 | 4.4371 | 4.6182 |
| 2031-09-19 | 4.5144 | 4.4241 | 4.6047 |
| 2031-09-20 | 4.5109 | 4.4207 | 4.6011 |
| 2031-09-21 | 4.5068 | 4.4167 | 4.5969 |
| 2031-09-22 | 4.5068 | 4.4167 | 4.5970 |
| 2031-09-23 | 4.5047 | 4.4146 | 4.5948 |
| 2031-09-24 | 4.5047 | 4.4146 | 4.5948 |
| 2031-09-25 | 4.5188 | 4.4284 | 4.6092 |
| 2031-09-26 | 4.5046 | 4.4145 | 4.5947 |
| 2031-09-27 | 4.5122 | 4.4219 | 4.6024 |
| 2031-09-28 | 4.5125 | 4.4222 | 4.6027 |
| 2031-09-29 | 4.5120 | 4.4217 | 4.6022 |
| 2031-09-30 | 4.5163 | 4.4260 | 4.6067 |
| 2031 October | |||
| 2031-10-01 | 4.5148 | 4.4245 | 4.6051 |
| 2031-10-02 | 4.5178 | 4.4275 | 4.6082 |
| 2031-10-03 | 4.5280 | 4.4374 | 4.6185 |
| 2031-10-04 | 4.5168 | 4.4264 | 4.6071 |
| 2031-10-05 | 4.5025 | 4.4125 | 4.5926 |
| 2031-10-06 | 4.5166 | 4.4263 | 4.6070 |
| 2031-10-07 | 4.5095 | 4.4193 | 4.5997 |
| 2031-10-08 | 4.5107 | 4.4205 | 4.6009 |
| 2031-10-09 | 4.5249 | 4.4344 | 4.6154 |
| 2031-10-10 | 4.5391 | 4.4483 | 4.6298 |
| 2031-10-11 | 4.5248 | 4.4343 | 4.6152 |
| 2031-10-12 | 4.5105 | 4.4203 | 4.6007 |
| 2031-10-13 | 4.4963 | 4.4063 | 4.5862 |
| 2031-10-14 | 4.4963 | 4.4064 | 4.5862 |
| 2031-10-15 | 4.4993 | 4.4093 | 4.5893 |
| 2031-10-16 | 4.4896 | 4.3998 | 4.5794 |
| 2031-10-17 | 4.4755 | 4.3860 | 4.5650 |
| 2031-10-18 | 4.4895 | 4.3997 | 4.5793 |
| 2031-10-19 | 4.4754 | 4.3859 | 4.5649 |
| 2031-10-20 | 4.4646 | 4.3753 | 4.5539 |
| 2031-10-21 | 4.4611 | 4.3719 | 4.5503 |
| 2031-10-22 | 4.4611 | 4.3719 | 4.5503 |
| 2031-10-23 | 4.4600 | 4.3708 | 4.5492 |
| 2031-10-24 | 4.4459 | 4.3570 | 4.5349 |
| 2031-10-25 | 4.4319 | 4.3433 | 4.5206 |
| 2031-10-26 | 4.4284 | 4.3398 | 4.5169 |
| 2031-10-27 | 4.4144 | 4.3261 | 4.5027 |
| 2031-10-28 | 4.4005 | 4.3125 | 4.4885 |
| 2031-10-29 | 4.4005 | 4.3125 | 4.4885 |
| 2031-10-30 | 4.3866 | 4.2989 | 4.4743 |
| 2031-10-31 | 4.4004 | 4.3124 | 4.4884 |
| 2031 November | |||
| 2031-11-01 | 4.4035 | 4.3154 | 4.4916 |
| 2031-11-02 | 4.4173 | 4.3290 | 4.5057 |