to Costa Rican Colón Price Prediction and Forecast Data for 2029
Current STN/CRC rate: ▲ 23.5306 (+0,00%)
> Page 4: STN/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 17.7322 | 17.3776 | 18.0868 |
| 2029-01-02 | 17.6520 | 17.2989 | 18.0050 |
| 2029-01-03 | 17.6509 | 17.2979 | 18.0040 |
| 2029-01-04 | 17.6031 | 17.2511 | 17.9552 |
| 2029-01-05 | 17.6923 | 17.3385 | 18.0462 |
| 2029-01-06 | 17.6920 | 17.3382 | 18.0459 |
| 2029-01-07 | 17.6019 | 17.2499 | 17.9540 |
| 2029-01-08 | 17.5123 | 17.1620 | 17.8625 |
| 2029-01-09 | 17.6010 | 17.2490 | 17.9530 |
| 2029-01-10 | 17.5770 | 17.2254 | 17.9285 |
| 2029-01-11 | 17.4898 | 17.1400 | 17.8396 |
| 2029-01-12 | 17.4898 | 17.1400 | 17.8396 |
| 2029-01-13 | 17.4898 | 17.1400 | 17.8396 |
| 2029-01-14 | 17.5228 | 17.1723 | 17.8732 |
| 2029-01-15 | 17.4778 | 17.1282 | 17.8273 |
| 2029-01-16 | 17.3887 | 17.0410 | 17.7365 |
| 2029-01-17 | 17.4769 | 17.1273 | 17.8264 |
| 2029-01-18 | 17.5006 | 17.1506 | 17.8507 |
| 2029-01-19 | 17.5006 | 17.1506 | 17.8506 |
| 2029-01-20 | 17.5006 | 17.1506 | 17.8507 |
| 2029-01-21 | 17.4678 | 17.1184 | 17.8171 |
| 2029-01-22 | 17.3902 | 17.0424 | 17.7380 |
| 2029-01-23 | 17.3425 | 16.9957 | 17.6894 |
| 2029-01-24 | 17.3634 | 17.0161 | 17.7107 |
| 2029-01-25 | 17.2749 | 16.9294 | 17.6204 |
| 2029-01-26 | 17.2749 | 16.9294 | 17.6204 |
| 2029-01-27 | 17.3625 | 17.0152 | 17.7097 |
| 2029-01-28 | 17.2741 | 16.9286 | 17.6195 |
| 2029-01-29 | 17.3616 | 17.0144 | 17.7088 |
| 2029-01-30 | 17.2732 | 16.9277 | 17.6186 |
| 2029-01-31 | 17.3607 | 17.0135 | 17.7079 |
| 2029 February | |||
| 2029-02-01 | 17.2723 | 16.9268 | 17.6177 |
| 2029-02-02 | 17.3598 | 17.0126 | 17.7070 |
| 2029-02-03 | 17.3598 | 17.0126 | 17.7070 |
| 2029-02-04 | 17.3598 | 17.0126 | 17.7070 |
| 2029-02-05 | 17.3598 | 17.0126 | 17.7070 |
| 2029-02-06 | 17.3573 | 17.0102 | 17.7045 |
| 2029-02-07 | 17.3657 | 17.0184 | 17.7130 |
| 2029-02-08 | 17.4429 | 17.0941 | 17.7918 |
| 2029-02-09 | 17.5076 | 17.1574 | 17.8577 |
| 2029-02-10 | 17.5283 | 17.1778 | 17.8789 |
| 2029-02-11 | 17.5105 | 17.1603 | 17.8607 |
| 2029-02-12 | 17.5105 | 17.1603 | 17.8607 |
| 2029-02-13 | 17.5107 | 17.1605 | 17.8609 |
| 2029-02-14 | 17.4215 | 17.0731 | 17.7699 |
| 2029-02-15 | 17.3998 | 17.0518 | 17.7478 |
| 2029-02-16 | 17.3112 | 16.9650 | 17.6574 |
| 2029-02-17 | 17.2230 | 16.8786 | 17.5675 |
| 2029-02-18 | 17.3103 | 16.9641 | 17.6565 |
| 2029-02-19 | 17.3103 | 16.9641 | 17.6565 |
| 2029-02-20 | 17.3103 | 16.9641 | 17.6565 |
| 2029-02-21 | 17.3980 | 17.0501 | 17.7460 |
| 2029-02-22 | 17.3094 | 16.9632 | 17.6556 |
| 2029-02-23 | 17.3971 | 17.0492 | 17.7451 |
| 2029-02-24 | 17.3085 | 16.9624 | 17.6547 |
| 2029-02-25 | 17.3962 | 17.0483 | 17.7442 |
| 2029-02-26 | 17.3962 | 17.0483 | 17.7442 |
| 2029-02-27 | 17.3961 | 17.0482 | 17.7440 |
| 2029-02-28 | 17.3785 | 17.0310 | 17.7261 |
| 2029 March | |||
| 2029-03-01 | 17.2900 | 16.9442 | 17.6358 |
| 2029-03-02 | 17.3348 | 16.9881 | 17.6815 |
| 2029-03-03 | 17.2465 | 16.9015 | 17.5914 |
| 2029-03-04 | 17.3029 | 16.9569 | 17.6490 |
| 2029-03-05 | 17.3029 | 16.9569 | 17.6490 |
| 2029-03-06 | 17.3906 | 17.0428 | 17.7384 |
| 2029-03-07 | 17.3020 | 16.9560 | 17.6481 |
| 2029-03-08 | 17.2706 | 16.9252 | 17.6160 |
| 2029-03-09 | 17.3581 | 17.0110 | 17.7053 |
| 2029-03-10 | 17.3345 | 16.9878 | 17.6812 |
| 2029-03-11 | 17.2490 | 16.9040 | 17.5939 |
| 2029-03-12 | 17.2490 | 16.9040 | 17.5939 |
| 2029-03-13 | 17.2490 | 16.9040 | 17.5939 |
| 2029-03-14 | 17.3364 | 16.9896 | 17.6831 |
| 2029-03-15 | 17.2861 | 16.9404 | 17.6319 |
| 2029-03-16 | 17.1981 | 16.8541 | 17.5421 |
| 2029-03-17 | 17.2852 | 16.9395 | 17.6309 |
| 2029-03-18 | 17.1972 | 16.8533 | 17.5412 |
| 2029-03-19 | 17.2844 | 16.9387 | 17.6300 |
| 2029-03-20 | 17.2844 | 16.9387 | 17.6300 |
| 2029-03-21 | 17.3719 | 17.0245 | 17.7194 |
| 2029-03-22 | 17.2835 | 16.9378 | 17.6291 |
| 2029-03-23 | 17.3710 | 17.0236 | 17.7185 |
| 2029-03-24 | 17.2826 | 16.9369 | 17.6282 |
| 2029-03-25 | 17.2449 | 16.9000 | 17.5898 |
| 2029-03-26 | 17.3323 | 16.9856 | 17.6789 |
| 2029-03-27 | 17.3323 | 16.9857 | 17.6790 |
| 2029-03-28 | 17.3498 | 17.0028 | 17.6968 |
| 2029-03-29 | 17.3646 | 17.0173 | 17.7119 |
| 2029-03-30 | 17.2762 | 16.9306 | 17.6217 |
| 2029-03-31 | 17.2410 | 16.8962 | 17.5858 |
| 2029 April | |||
| 2029-04-01 | 17.3054 | 16.9593 | 17.6515 |
| 2029-04-02 | 17.3054 | 16.9593 | 17.6515 |
| 2029-04-03 | 17.3054 | 16.9593 | 17.6515 |
| 2029-04-04 | 17.2173 | 16.8729 | 17.5616 |
| 2029-04-05 | 17.3045 | 16.9584 | 17.6506 |
| 2029-04-06 | 17.3539 | 17.0068 | 17.7009 |
| 2029-04-07 | 17.2655 | 16.9202 | 17.6108 |
| 2029-04-08 | 17.3530 | 17.0059 | 17.7000 |
| 2029-04-09 | 17.3530 | 17.0059 | 17.7000 |
| 2029-04-10 | 17.3533 | 17.0062 | 17.7003 |
| 2029-04-11 | 17.2649 | 16.9196 | 17.6102 |
| 2029-04-12 | 17.1952 | 16.8513 | 17.5391 |
| 2029-04-13 | 17.2824 | 16.9367 | 17.6280 |
| 2029-04-14 | 17.2869 | 16.9412 | 17.6327 |
| 2029-04-15 | 17.1989 | 16.8549 | 17.5429 |
| 2029-04-16 | 17.2860 | 16.9403 | 17.6318 |
| 2029-04-17 | 17.2860 | 16.9403 | 17.6318 |
| 2029-04-18 | 17.3271 | 16.9806 | 17.6737 |
| 2029-04-19 | 17.2389 | 16.8941 | 17.5837 |
| 2029-04-20 | 17.1609 | 16.8176 | 17.5041 |
| 2029-04-21 | 17.1599 | 16.8167 | 17.5031 |
| 2029-04-22 | 17.1134 | 16.7711 | 17.4557 |
| 2029-04-23 | 17.2001 | 16.8561 | 17.5441 |
| 2029-04-24 | 17.1998 | 16.8558 | 17.5438 |
| 2029-04-25 | 17.1122 | 16.7700 | 17.4545 |
| 2029-04-26 | 17.0251 | 16.6846 | 17.3656 |
| 2029-04-27 | 17.1113 | 16.7691 | 17.4536 |
| 2029-04-28 | 17.0880 | 16.7462 | 17.4297 |
| 2029-04-29 | 17.0032 | 16.6631 | 17.3433 |
| 2029-04-30 | 17.0032 | 16.6631 | 17.3433 |
| 2029 May | |||
| 2029-05-01 | 17.0032 | 16.6631 | 17.3433 |
| 2029-05-02 | 17.0353 | 16.6946 | 17.3760 |
| 2029-05-03 | 16.9915 | 16.6517 | 17.3313 |
| 2029-05-04 | 16.9050 | 16.5669 | 17.2431 |
| 2029-05-05 | 16.9906 | 16.6508 | 17.3304 |
| 2029-05-06 | 17.0138 | 16.6735 | 17.3540 |
| 2029-05-07 | 17.0137 | 16.6734 | 17.3540 |
| 2029-05-08 | 17.0138 | 16.6735 | 17.3540 |
| 2029-05-09 | 16.9818 | 16.6422 | 17.3214 |
| 2029-05-10 | 16.9064 | 16.5683 | 17.2445 |
| 2029-05-11 | 16.8600 | 16.5228 | 17.1972 |
| 2029-05-12 | 16.8803 | 16.5427 | 17.2179 |
| 2029-05-13 | 16.7943 | 16.4585 | 17.1302 |
| 2029-05-14 | 16.7943 | 16.4585 | 17.1302 |
| 2029-05-15 | 16.8794 | 16.5419 | 17.2170 |
| 2029-05-16 | 16.7935 | 16.4576 | 17.1293 |
| 2029-05-17 | 16.8786 | 16.5410 | 17.2161 |
| 2029-05-18 | 16.7926 | 16.4568 | 17.1285 |
| 2029-05-19 | 16.8777 | 16.5402 | 17.2153 |
| 2029-05-20 | 16.7917 | 16.4559 | 17.1276 |
| 2029-05-21 | 16.8768 | 16.5393 | 17.2144 |
| 2029-05-22 | 16.8768 | 16.5393 | 17.2144 |
| 2029-05-23 | 16.8768 | 16.5393 | 17.2144 |
| 2029-05-24 | 16.8768 | 16.5393 | 17.2144 |
| 2029-05-25 | 16.8744 | 16.5370 | 17.2119 |
| 2029-05-26 | 16.8826 | 16.5449 | 17.2202 |
| 2029-05-27 | 16.9576 | 16.6185 | 17.2968 |
| 2029-05-28 | 17.0205 | 16.6801 | 17.3609 |
| 2029-05-29 | 17.0407 | 16.6999 | 17.3815 |
| 2029-05-30 | 17.0234 | 16.6829 | 17.3638 |
| 2029-05-31 | 17.0234 | 16.6829 | 17.3638 |
| 2029 June | |||
| 2029-06-01 | 17.0235 | 16.6830 | 17.3640 |
| 2029-06-02 | 16.9368 | 16.5981 | 17.2755 |
| 2029-06-03 | 16.9157 | 16.5774 | 17.2541 |
| 2029-06-04 | 16.8296 | 16.4930 | 17.1662 |
| 2029-06-05 | 16.7439 | 16.4090 | 17.0787 |
| 2029-06-06 | 16.8287 | 16.4921 | 17.1653 |
| 2029-06-07 | 16.8287 | 16.4921 | 17.1653 |
| 2029-06-08 | 16.8287 | 16.4921 | 17.1653 |
| 2029-06-09 | 16.9140 | 16.5757 | 17.2523 |
| 2029-06-10 | 16.8279 | 16.4913 | 17.1644 |
| 2029-06-11 | 16.9131 | 16.5749 | 17.2514 |
| 2029-06-12 | 16.8270 | 16.4904 | 17.1635 |
| 2029-06-13 | 16.9123 | 16.5740 | 17.2505 |
| 2029-06-14 | 16.9123 | 16.5740 | 17.2505 |
| 2029-06-15 | 16.9121 | 16.5739 | 17.2504 |
| 2029-06-16 | 16.8951 | 16.5571 | 17.2330 |
| 2029-06-17 | 16.8090 | 16.4728 | 17.1452 |
| 2029-06-18 | 16.8525 | 16.5154 | 17.1895 |
| 2029-06-19 | 16.7667 | 16.4313 | 17.1020 |
| 2029-06-20 | 16.8215 | 16.4851 | 17.1580 |
| 2029-06-21 | 16.8215 | 16.4851 | 17.1580 |
| 2029-06-22 | 16.9068 | 16.5686 | 17.2449 |
| 2029-06-23 | 16.8207 | 16.4843 | 17.1571 |
| 2029-06-24 | 16.7901 | 16.4543 | 17.1259 |
| 2029-06-25 | 16.8752 | 16.5377 | 17.2127 |
| 2029-06-26 | 16.8522 | 16.5152 | 17.1893 |
| 2029-06-27 | 16.7691 | 16.4337 | 17.1044 |
| 2029-06-28 | 16.7691 | 16.4337 | 17.1044 |
| 2029-06-29 | 16.7691 | 16.4337 | 17.1044 |
| 2029-06-30 | 16.8540 | 16.5170 | 17.1911 |
| 2029 July | |||
| 2029-07-01 | 16.8052 | 16.4691 | 17.1413 |
| 2029-07-02 | 16.7196 | 16.3852 | 17.0540 |
| 2029-07-03 | 16.8043 | 16.4683 | 17.1404 |
| 2029-07-04 | 16.7188 | 16.3844 | 17.0531 |
| 2029-07-05 | 16.8035 | 16.4674 | 17.1396 |
| 2029-07-06 | 16.8035 | 16.4674 | 17.1396 |
| 2029-07-07 | 16.8886 | 16.5509 | 17.2264 |
| 2029-07-08 | 16.8026 | 16.4666 | 17.1387 |
| 2029-07-09 | 16.8878 | 16.5500 | 17.2255 |
| 2029-07-10 | 16.8018 | 16.4657 | 17.1378 |
| 2029-07-11 | 16.7651 | 16.4298 | 17.1004 |
| 2029-07-12 | 16.8501 | 16.5131 | 17.1871 |
| 2029-07-13 | 16.8501 | 16.5131 | 17.1871 |
| 2029-07-14 | 16.8671 | 16.5298 | 17.2045 |
| 2029-07-15 | 16.8815 | 16.5439 | 17.2191 |
| 2029-07-16 | 16.7955 | 16.4596 | 17.1314 |
| 2029-07-17 | 16.7614 | 16.4261 | 17.0966 |
| 2029-07-18 | 16.8240 | 16.4875 | 17.1605 |
| 2029-07-19 | 16.8240 | 16.4875 | 17.1605 |
| 2029-07-20 | 16.8240 | 16.4875 | 17.1605 |
| 2029-07-21 | 16.7383 | 16.4035 | 17.0731 |
| 2029-07-22 | 16.8231 | 16.4866 | 17.1596 |
| 2029-07-23 | 16.8710 | 16.5336 | 17.2085 |
| 2029-07-24 | 16.7851 | 16.4494 | 17.1208 |
| 2029-07-25 | 16.8702 | 16.5328 | 17.2076 |
| 2029-07-26 | 16.8702 | 16.5328 | 17.2076 |
| 2029-07-27 | 16.8705 | 16.5331 | 17.2079 |
| 2029-07-28 | 16.7845 | 16.4489 | 17.1202 |
| 2029-07-29 | 16.7168 | 16.3825 | 17.0512 |
| 2029-07-30 | 16.8015 | 16.4655 | 17.1376 |
| 2029-07-31 | 16.8060 | 16.4699 | 17.1421 |
| 2029 August | |||
| 2029-08-01 | 16.7204 | 16.3860 | 17.0548 |
| 2029-08-02 | 16.8051 | 16.4690 | 17.1412 |
| 2029-08-03 | 16.8051 | 16.4690 | 17.1412 |
| 2029-08-04 | 16.8451 | 16.5082 | 17.1820 |
| 2029-08-05 | 16.7593 | 16.4241 | 17.0945 |
| 2029-08-06 | 16.6834 | 16.3498 | 17.0171 |
| 2029-08-07 | 16.6825 | 16.3488 | 17.0161 |
| 2029-08-08 | 16.6373 | 16.3045 | 16.9700 |
| 2029-08-09 | 16.7216 | 16.3872 | 17.0560 |
| 2029-08-10 | 16.7213 | 16.3869 | 17.0557 |
| 2029-08-11 | 16.6361 | 16.3034 | 16.9689 |
| 2029-08-12 | 16.5514 | 16.2204 | 16.8824 |
| 2029-08-13 | 16.6353 | 16.3026 | 16.9680 |
| 2029-08-14 | 16.6125 | 16.2803 | 16.9448 |
| 2029-08-15 | 16.5302 | 16.1996 | 16.8608 |
| 2029-08-16 | 16.5302 | 16.1996 | 16.8608 |
| 2029-08-17 | 16.5302 | 16.1996 | 16.8608 |
| 2029-08-18 | 16.5613 | 16.2301 | 16.8926 |
| 2029-08-19 | 16.5188 | 16.1884 | 16.8492 |
| 2029-08-20 | 16.4347 | 16.1060 | 16.7633 |
| 2029-08-21 | 16.5179 | 16.1876 | 16.8483 |
| 2029-08-22 | 16.5404 | 16.2096 | 16.8712 |
| 2029-08-23 | 16.5403 | 16.2095 | 16.8712 |
| 2029-08-24 | 16.5404 | 16.2096 | 16.8712 |
| 2029-08-25 | 16.5093 | 16.1792 | 16.8395 |
| 2029-08-26 | 16.4361 | 16.1073 | 16.7648 |
| 2029-08-27 | 16.3910 | 16.0631 | 16.7188 |
| 2029-08-28 | 16.4107 | 16.0825 | 16.7389 |
| 2029-08-29 | 16.3271 | 16.0006 | 16.6536 |
| 2029-08-30 | 16.3271 | 16.0006 | 16.6536 |
| 2029-08-31 | 16.4098 | 16.0816 | 16.7380 |
| 2029 September | |||
| 2029-09-01 | 16.3263 | 15.9997 | 16.6528 |
| 2029-09-02 | 16.4090 | 16.0808 | 16.7372 |
| 2029-09-03 | 16.3254 | 15.9989 | 16.6519 |
| 2029-09-04 | 16.4082 | 16.0800 | 16.7363 |
| 2029-09-05 | 16.3246 | 15.9981 | 16.6511 |
| 2029-09-06 | 16.4073 | 16.0792 | 16.7355 |
| 2029-09-07 | 16.4073 | 16.0792 | 16.7355 |
| 2029-09-08 | 16.4073 | 16.0792 | 16.7355 |
| 2029-09-09 | 16.4073 | 16.0792 | 16.7355 |
| 2029-09-10 | 16.4050 | 16.0769 | 16.7331 |
| 2029-09-11 | 16.4129 | 16.0846 | 16.7411 |
| 2029-09-12 | 16.4859 | 16.1561 | 16.8156 |
| 2029-09-13 | 16.5470 | 16.2160 | 16.8779 |
| 2029-09-14 | 16.5666 | 16.2353 | 16.8979 |
| 2029-09-15 | 16.5498 | 16.2188 | 16.8808 |
| 2029-09-16 | 16.5498 | 16.2188 | 16.8808 |
| 2029-09-17 | 16.5499 | 16.2189 | 16.8809 |
| 2029-09-18 | 16.4656 | 16.1363 | 16.7949 |
| 2029-09-19 | 16.4451 | 16.1162 | 16.7740 |
| 2029-09-20 | 16.3614 | 16.0341 | 16.6886 |
| 2029-09-21 | 16.2780 | 15.9525 | 16.6036 |
| 2029-09-22 | 16.3605 | 16.0333 | 16.6877 |
| 2029-09-23 | 16.3605 | 16.0333 | 16.6877 |
| 2029-09-24 | 16.3605 | 16.0333 | 16.6877 |
| 2029-09-25 | 16.4434 | 16.1146 | 16.7723 |
| 2029-09-26 | 16.3597 | 16.0325 | 16.6869 |
| 2029-09-27 | 16.4426 | 16.1137 | 16.7714 |
| 2029-09-28 | 16.3588 | 16.0317 | 16.6860 |
| 2029-09-29 | 16.4417 | 16.1129 | 16.7706 |
| 2029-09-30 | 16.4417 | 16.1129 | 16.7706 |
| 2029 October | |||
| 2029-10-01 | 16.4416 | 16.1128 | 16.7704 |
| 2029-10-02 | 16.4250 | 16.0965 | 16.7535 |
| 2029-10-03 | 16.3414 | 16.0145 | 16.6682 |
| 2029-10-04 | 16.3836 | 16.0560 | 16.7113 |
| 2029-10-05 | 16.3002 | 15.9742 | 16.6262 |
| 2029-10-06 | 16.3535 | 16.0265 | 16.6806 |
| 2029-10-07 | 16.3535 | 16.0265 | 16.6806 |
| 2029-10-08 | 16.4364 | 16.1077 | 16.7651 |
| 2029-10-09 | 16.3527 | 16.0256 | 16.6798 |
| 2029-10-10 | 16.3230 | 15.9966 | 16.6495 |
| 2029-10-11 | 16.4057 | 16.0776 | 16.7338 |
| 2029-10-12 | 16.3834 | 16.0557 | 16.7110 |
| 2029-10-13 | 16.3025 | 15.9765 | 16.6286 |
| 2029-10-14 | 16.3025 | 15.9765 | 16.6286 |
| 2029-10-15 | 16.3025 | 15.9765 | 16.6286 |
| 2029-10-16 | 16.3851 | 16.0574 | 16.7129 |
| 2029-10-17 | 16.3377 | 16.0109 | 16.6644 |
| 2029-10-18 | 16.2545 | 15.9294 | 16.5796 |
| 2029-10-19 | 16.3368 | 16.0101 | 16.6636 |
| 2029-10-20 | 16.2536 | 15.9286 | 16.5787 |
| 2029-10-21 | 16.3360 | 16.0093 | 16.6627 |
| 2029-10-22 | 16.3360 | 16.0093 | 16.6627 |
| 2029-10-23 | 16.4188 | 16.0904 | 16.7472 |
| 2029-10-24 | 16.3352 | 16.0084 | 16.6619 |
| 2029-10-25 | 16.4179 | 16.0896 | 16.7463 |
| 2029-10-26 | 16.3343 | 16.0076 | 16.6610 |
| 2029-10-27 | 16.2987 | 15.9727 | 16.6247 |
| 2029-10-28 | 16.3813 | 16.0536 | 16.7089 |
| 2029-10-29 | 16.3813 | 16.0537 | 16.7090 |
| 2029-10-30 | 16.3979 | 16.0699 | 16.7258 |
| 2029-10-31 | 16.4118 | 16.0836 | 16.7401 |
| 2029 November | |||
| 2029-11-01 | 16.3282 | 16.0017 | 16.6548 |
| 2029-11-02 | 16.2950 | 15.9691 | 16.6209 |