to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current STN/CRC rate: ▲ 23.5306 (+0,00%)
> Page 5: STN/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 16.0893 | 15.7675 | 16.4111 |
| 2030-01-02 | 16.0893 | 15.7675 | 16.4111 |
| 2030-01-03 | 16.0895 | 15.7677 | 16.4113 |
| 2030-01-04 | 16.0075 | 15.6874 | 16.3277 |
| 2030-01-05 | 15.9876 | 15.6679 | 16.3074 |
| 2030-01-06 | 15.9062 | 15.5881 | 16.2243 |
| 2030-01-07 | 15.8252 | 15.5087 | 16.1417 |
| 2030-01-08 | 15.9054 | 15.5873 | 16.2235 |
| 2030-01-09 | 15.9054 | 15.5873 | 16.2235 |
| 2030-01-10 | 15.9054 | 15.5873 | 16.2235 |
| 2030-01-11 | 15.9860 | 15.6662 | 16.3057 |
| 2030-01-12 | 15.9045 | 15.5865 | 16.2226 |
| 2030-01-13 | 15.9851 | 15.6654 | 16.3048 |
| 2030-01-14 | 15.9037 | 15.5856 | 16.2218 |
| 2030-01-15 | 15.9843 | 15.6646 | 16.3040 |
| 2030-01-16 | 15.9843 | 15.6646 | 16.3040 |
| 2030-01-17 | 15.9842 | 15.6645 | 16.3039 |
| 2030-01-18 | 15.9680 | 15.6487 | 16.2874 |
| 2030-01-19 | 15.8867 | 15.5690 | 16.2045 |
| 2030-01-20 | 15.9278 | 15.6093 | 16.2464 |
| 2030-01-21 | 15.8467 | 15.5298 | 16.1636 |
| 2030-01-22 | 15.8986 | 15.5806 | 16.2165 |
| 2030-01-23 | 15.8986 | 15.5806 | 16.2165 |
| 2030-01-24 | 15.9791 | 15.6596 | 16.2987 |
| 2030-01-25 | 15.8977 | 15.5798 | 16.2157 |
| 2030-01-26 | 15.8689 | 15.5515 | 16.1863 |
| 2030-01-27 | 15.9493 | 15.6303 | 16.2683 |
| 2030-01-28 | 15.9276 | 15.6090 | 16.2461 |
| 2030-01-29 | 15.8490 | 15.5320 | 16.1660 |
| 2030-01-30 | 15.8490 | 15.5320 | 16.1660 |
| 2030-01-31 | 15.8490 | 15.5320 | 16.1660 |
| 2030 February | |||
| 2030-02-01 | 15.9293 | 15.6107 | 16.2479 |
| 2030-02-02 | 15.8831 | 15.5655 | 16.2008 |
| 2030-02-03 | 15.8022 | 15.4862 | 16.1183 |
| 2030-02-04 | 15.8823 | 15.5647 | 16.2000 |
| 2030-02-05 | 15.8014 | 15.4854 | 16.1175 |
| 2030-02-06 | 15.8815 | 15.5639 | 16.1991 |
| 2030-02-07 | 15.8815 | 15.5639 | 16.1991 |
| 2030-02-08 | 15.9620 | 15.6427 | 16.2812 |
| 2030-02-09 | 15.8807 | 15.5631 | 16.1983 |
| 2030-02-10 | 15.9612 | 15.6419 | 16.2804 |
| 2030-02-11 | 15.8799 | 15.5623 | 16.1975 |
| 2030-02-12 | 15.8452 | 15.5283 | 16.1621 |
| 2030-02-13 | 15.9255 | 15.6070 | 16.2440 |
| 2030-02-14 | 15.9256 | 15.6071 | 16.2441 |
| 2030-02-15 | 15.9417 | 15.6228 | 16.2605 |
| 2030-02-16 | 15.9552 | 15.6361 | 16.2743 |
| 2030-02-17 | 15.8740 | 15.5565 | 16.1915 |
| 2030-02-18 | 15.8417 | 15.5249 | 16.1585 |
| 2030-02-19 | 15.9009 | 15.5829 | 16.2189 |
| 2030-02-20 | 15.9009 | 15.5829 | 16.2189 |
| 2030-02-21 | 15.9009 | 15.5829 | 16.2189 |
| 2030-02-22 | 15.8199 | 15.5035 | 16.1363 |
| 2030-02-23 | 15.9001 | 15.5821 | 16.2181 |
| 2030-02-24 | 15.9454 | 15.6265 | 16.2643 |
| 2030-02-25 | 15.8642 | 15.5469 | 16.1814 |
| 2030-02-26 | 15.9445 | 15.6257 | 16.2634 |
| 2030-02-27 | 15.9445 | 15.6257 | 16.2634 |
| 2030-02-28 | 15.9448 | 15.6259 | 16.2637 |
| 2030 March | |||
| 2030-03-01 | 15.8636 | 15.5463 | 16.1809 |
| 2030-03-02 | 15.7996 | 15.4836 | 16.1156 |
| 2030-03-03 | 15.8797 | 15.5621 | 16.1973 |
| 2030-03-04 | 15.8839 | 15.5662 | 16.2016 |
| 2030-03-05 | 15.8030 | 15.4869 | 16.1190 |
| 2030-03-06 | 15.8831 | 15.5654 | 16.2007 |
| 2030-03-07 | 15.8831 | 15.5654 | 16.2007 |
| 2030-03-08 | 15.9208 | 15.6024 | 16.2392 |
| 2030-03-09 | 15.8397 | 15.5229 | 16.1565 |
| 2030-03-10 | 15.7680 | 15.4527 | 16.0834 |
| 2030-03-11 | 15.7671 | 15.4518 | 16.0825 |
| 2030-03-12 | 15.7244 | 15.4099 | 16.0389 |
| 2030-03-13 | 15.8041 | 15.4880 | 16.1202 |
| 2030-03-14 | 15.8038 | 15.4878 | 16.1199 |
| 2030-03-15 | 15.7233 | 15.4089 | 16.0378 |
| 2030-03-16 | 15.6433 | 15.3304 | 15.9561 |
| 2030-03-17 | 15.7225 | 15.4081 | 16.0370 |
| 2030-03-18 | 15.7010 | 15.3870 | 16.0151 |
| 2030-03-19 | 15.6232 | 15.3107 | 15.9356 |
| 2030-03-20 | 15.6232 | 15.3107 | 15.9356 |
| 2030-03-21 | 15.6232 | 15.3107 | 15.9356 |
| 2030-03-22 | 15.6526 | 15.3396 | 15.9657 |
| 2030-03-23 | 15.6124 | 15.3002 | 15.9247 |
| 2030-03-24 | 15.5329 | 15.2223 | 15.8436 |
| 2030-03-25 | 15.6116 | 15.2994 | 15.9239 |
| 2030-03-26 | 15.6329 | 15.3202 | 15.9455 |
| 2030-03-27 | 15.6328 | 15.3202 | 15.9455 |
| 2030-03-28 | 15.6329 | 15.3202 | 15.9455 |
| 2030-03-29 | 15.6035 | 15.2914 | 15.9156 |
| 2030-03-30 | 15.5342 | 15.2236 | 15.8449 |
| 2030-03-31 | 15.4916 | 15.1818 | 15.8014 |
| 2030 April | |||
| 2030-04-01 | 15.5103 | 15.2001 | 15.8205 |
| 2030-04-02 | 15.4313 | 15.1226 | 15.7399 |
| 2030-04-03 | 15.4313 | 15.1226 | 15.7399 |
| 2030-04-04 | 15.5095 | 15.1993 | 15.8197 |
| 2030-04-05 | 15.4305 | 15.1219 | 15.7391 |
| 2030-04-06 | 15.5087 | 15.1985 | 15.8188 |
| 2030-04-07 | 15.4297 | 15.1211 | 15.7383 |
| 2030-04-08 | 15.5079 | 15.1977 | 15.8180 |
| 2030-04-09 | 15.4289 | 15.1203 | 15.7375 |
| 2030-04-10 | 15.5071 | 15.1969 | 15.8172 |
| 2030-04-11 | 15.5071 | 15.1969 | 15.8172 |
| 2030-04-12 | 15.5071 | 15.1969 | 15.8172 |
| 2030-04-13 | 15.5071 | 15.1969 | 15.8172 |
| 2030-04-14 | 15.5049 | 15.1948 | 15.8150 |
| 2030-04-15 | 15.5123 | 15.2021 | 15.8226 |
| 2030-04-16 | 15.5813 | 15.2697 | 15.8929 |
| 2030-04-17 | 15.6391 | 15.3263 | 15.9518 |
| 2030-04-18 | 15.6576 | 15.3445 | 15.9708 |
| 2030-04-19 | 15.6417 | 15.3289 | 15.9545 |
| 2030-04-20 | 15.6417 | 15.3289 | 15.9545 |
| 2030-04-21 | 15.6418 | 15.3290 | 15.9547 |
| 2030-04-22 | 15.5622 | 15.2509 | 15.8734 |
| 2030-04-23 | 15.5428 | 15.2320 | 15.8537 |
| 2030-04-24 | 15.4637 | 15.1544 | 15.7729 |
| 2030-04-25 | 15.3849 | 15.0772 | 15.6926 |
| 2030-04-26 | 15.4629 | 15.1536 | 15.7721 |
| 2030-04-27 | 15.4629 | 15.1536 | 15.7721 |
| 2030-04-28 | 15.4629 | 15.1536 | 15.7721 |
| 2030-04-29 | 15.5412 | 15.2304 | 15.8520 |
| 2030-04-30 | 15.4621 | 15.1528 | 15.7713 |
| 2030 May | |||
| 2030-05-01 | 15.5404 | 15.2296 | 15.8512 |
| 2030-05-02 | 15.4613 | 15.1520 | 15.7705 |
| 2030-05-03 | 15.5396 | 15.2288 | 15.8504 |
| 2030-05-04 | 15.5396 | 15.2288 | 15.8504 |
| 2030-05-05 | 15.5395 | 15.2287 | 15.8503 |
| 2030-05-06 | 15.5238 | 15.2133 | 15.8343 |
| 2030-05-07 | 15.4447 | 15.1358 | 15.7536 |
| 2030-05-08 | 15.4847 | 15.1750 | 15.7944 |
| 2030-05-09 | 15.4058 | 15.0977 | 15.7139 |
| 2030-05-10 | 15.4563 | 15.1471 | 15.7654 |
| 2030-05-11 | 15.4563 | 15.1471 | 15.7654 |
| 2030-05-12 | 15.5346 | 15.2239 | 15.8453 |
| 2030-05-13 | 15.4555 | 15.1463 | 15.7646 |
| 2030-05-14 | 15.4274 | 15.1189 | 15.7359 |
| 2030-05-15 | 15.5056 | 15.1955 | 15.8157 |
| 2030-05-16 | 15.4844 | 15.1747 | 15.7941 |
| 2030-05-17 | 15.4080 | 15.0999 | 15.7162 |
| 2030-05-18 | 15.4080 | 15.0999 | 15.7162 |
| 2030-05-19 | 15.4080 | 15.0999 | 15.7162 |
| 2030-05-20 | 15.4861 | 15.1764 | 15.7958 |
| 2030-05-21 | 15.4413 | 15.1324 | 15.7501 |
| 2030-05-22 | 15.3626 | 15.0554 | 15.6699 |
| 2030-05-23 | 15.4405 | 15.1317 | 15.7493 |
| 2030-05-24 | 15.3618 | 15.0546 | 15.6691 |
| 2030-05-25 | 15.4397 | 15.1309 | 15.7485 |
| 2030-05-26 | 15.4397 | 15.1309 | 15.7485 |
| 2030-05-27 | 15.5179 | 15.2076 | 15.8283 |
| 2030-05-28 | 15.4389 | 15.1301 | 15.7476 |
| 2030-05-29 | 15.5171 | 15.2068 | 15.8275 |
| 2030-05-30 | 15.4381 | 15.1293 | 15.7468 |
| 2030-05-31 | 15.4044 | 15.0963 | 15.7125 |
| 2030 June | |||
| 2030-06-01 | 15.4825 | 15.1728 | 15.7921 |
| 2030-06-02 | 15.4825 | 15.1729 | 15.7922 |
| 2030-06-03 | 15.4981 | 15.1882 | 15.8081 |
| 2030-06-04 | 15.5113 | 15.2011 | 15.8216 |
| 2030-06-05 | 15.4323 | 15.1237 | 15.7410 |
| 2030-06-06 | 15.4010 | 15.0929 | 15.7090 |
| 2030-06-07 | 15.4585 | 15.1493 | 15.7677 |
| 2030-06-08 | 15.4585 | 15.1493 | 15.7677 |
| 2030-06-09 | 15.4585 | 15.1493 | 15.7677 |
| 2030-06-10 | 15.3798 | 15.0722 | 15.6874 |
| 2030-06-11 | 15.4577 | 15.1485 | 15.7669 |
| 2030-06-12 | 15.5017 | 15.1917 | 15.8118 |
| 2030-06-13 | 15.4228 | 15.1143 | 15.7312 |
| 2030-06-14 | 15.5009 | 15.1909 | 15.8110 |
| 2030-06-15 | 15.5009 | 15.1909 | 15.8110 |
| 2030-06-16 | 15.5012 | 15.1912 | 15.8112 |
| 2030-06-17 | 15.4223 | 15.1138 | 15.7307 |
| 2030-06-18 | 15.3600 | 15.0528 | 15.6672 |
| 2030-06-19 | 15.4379 | 15.1291 | 15.7466 |
| 2030-06-20 | 15.4420 | 15.1331 | 15.7508 |
| 2030-06-21 | 15.3633 | 15.0561 | 15.6706 |
| 2030-06-22 | 15.4412 | 15.1324 | 15.7500 |
| 2030-06-23 | 15.4412 | 15.1324 | 15.7500 |
| 2030-06-24 | 15.4779 | 15.1683 | 15.7874 |
| 2030-06-25 | 15.3990 | 15.0911 | 15.7070 |
| 2030-06-26 | 15.3294 | 15.0228 | 15.6359 |
| 2030-06-27 | 15.3285 | 15.0219 | 15.6350 |
| 2030-06-28 | 15.2869 | 14.9812 | 15.5927 |
| 2030-06-29 | 15.3644 | 15.0571 | 15.6717 |
| 2030-06-30 | 15.3642 | 15.0569 | 15.6714 |
| 2030 July | |||
| 2030-07-01 | 15.2859 | 14.9802 | 15.5916 |
| 2030-07-02 | 15.2080 | 14.9039 | 15.5122 |
| 2030-07-03 | 15.2851 | 14.9794 | 15.5908 |
| 2030-07-04 | 15.2642 | 14.9589 | 15.5695 |
| 2030-07-05 | 15.1885 | 14.8848 | 15.4923 |
| 2030-07-06 | 15.1885 | 14.8848 | 15.4923 |
| 2030-07-07 | 15.1885 | 14.8848 | 15.4923 |
| 2030-07-08 | 15.2172 | 14.9128 | 15.5215 |
| 2030-07-09 | 15.1781 | 14.8745 | 15.4816 |
| 2030-07-10 | 15.1008 | 14.7988 | 15.4028 |
| 2030-07-11 | 15.1773 | 14.8738 | 15.4808 |
| 2030-07-12 | 15.1980 | 14.8940 | 15.5019 |
| 2030-07-13 | 15.1979 | 14.8939 | 15.5018 |
| 2030-07-14 | 15.1980 | 14.8940 | 15.5019 |
| 2030-07-15 | 15.1694 | 14.8660 | 15.4728 |
| 2030-07-16 | 15.1021 | 14.8000 | 15.4041 |
| 2030-07-17 | 15.0606 | 14.7594 | 15.3618 |
| 2030-07-18 | 15.0787 | 14.7772 | 15.3803 |
| 2030-07-19 | 15.0019 | 14.7019 | 15.3020 |
| 2030-07-20 | 15.0019 | 14.7019 | 15.3020 |
| 2030-07-21 | 15.0780 | 14.7764 | 15.3795 |
| 2030-07-22 | 15.0012 | 14.7012 | 15.3012 |
| 2030-07-23 | 15.0772 | 14.7757 | 15.3787 |
| 2030-07-24 | 15.0004 | 14.7004 | 15.3004 |
| 2030-07-25 | 15.0764 | 14.7749 | 15.3779 |
| 2030-07-26 | 14.9996 | 14.6996 | 15.2996 |
| 2030-07-27 | 15.0756 | 14.7741 | 15.3772 |
| 2030-07-28 | 15.0756 | 14.7741 | 15.3772 |
| 2030-07-29 | 15.0756 | 14.7741 | 15.3772 |
| 2030-07-30 | 15.0756 | 14.7741 | 15.3772 |
| 2030-07-31 | 15.0735 | 14.7720 | 15.3750 |
| 2030 August | |||
| 2030-08-01 | 15.0808 | 14.7792 | 15.3824 |
| 2030-08-02 | 15.1478 | 14.8449 | 15.4508 |
| 2030-08-03 | 15.2040 | 14.8999 | 15.5080 |
| 2030-08-04 | 15.2220 | 14.9176 | 15.5264 |
| 2030-08-05 | 15.2065 | 14.9024 | 15.5107 |
| 2030-08-06 | 15.2065 | 14.9024 | 15.5107 |
| 2030-08-07 | 15.2067 | 14.9025 | 15.5108 |
| 2030-08-08 | 15.1292 | 14.8266 | 15.4318 |
| 2030-08-09 | 15.1104 | 14.8082 | 15.4126 |
| 2030-08-10 | 15.0334 | 14.7328 | 15.3341 |
| 2030-08-11 | 14.9569 | 14.6577 | 15.2560 |
| 2030-08-12 | 15.0327 | 14.7320 | 15.3333 |
| 2030-08-13 | 15.0327 | 14.7320 | 15.3333 |
| 2030-08-14 | 15.0327 | 14.7320 | 15.3333 |
| 2030-08-15 | 15.1088 | 14.8067 | 15.4110 |
| 2030-08-16 | 15.0319 | 14.7313 | 15.3325 |
| 2030-08-17 | 15.1081 | 14.8059 | 15.4102 |
| 2030-08-18 | 15.0311 | 14.7305 | 15.3317 |
| 2030-08-19 | 15.1073 | 14.8051 | 15.4094 |
| 2030-08-20 | 15.1073 | 14.8051 | 15.4094 |
| 2030-08-21 | 15.1072 | 14.8050 | 15.4093 |
| 2030-08-22 | 15.0919 | 14.7901 | 15.3937 |
| 2030-08-23 | 15.0150 | 14.7147 | 15.3153 |
| 2030-08-24 | 15.0539 | 14.7528 | 15.3550 |
| 2030-08-25 | 14.9772 | 14.6777 | 15.2768 |
| 2030-08-26 | 15.0262 | 14.7257 | 15.3268 |
| 2030-08-27 | 15.0262 | 14.7257 | 15.3268 |
| 2030-08-28 | 15.1024 | 14.8003 | 15.4044 |
| 2030-08-29 | 15.0255 | 14.7250 | 15.3260 |
| 2030-08-30 | 14.9982 | 14.6982 | 15.2982 |
| 2030-08-31 | 15.0742 | 14.7727 | 15.3757 |
| 2030 September | |||
| 2030-09-01 | 15.0536 | 14.7526 | 15.3547 |
| 2030-09-02 | 14.9794 | 14.6798 | 15.2790 |
| 2030-09-03 | 14.9794 | 14.6798 | 15.2790 |
| 2030-09-04 | 14.9794 | 14.6798 | 15.2790 |
| 2030-09-05 | 15.0553 | 14.7542 | 15.3564 |
| 2030-09-06 | 15.0117 | 14.7114 | 15.3119 |
| 2030-09-07 | 14.9352 | 14.6365 | 15.2339 |
| 2030-09-08 | 15.0109 | 14.7107 | 15.3111 |
| 2030-09-09 | 14.9344 | 14.6357 | 15.2331 |
| 2030-09-10 | 15.0101 | 14.7099 | 15.3103 |
| 2030-09-11 | 15.0101 | 14.7099 | 15.3103 |
| 2030-09-12 | 15.0862 | 14.7845 | 15.3879 |
| 2030-09-13 | 15.0093 | 14.7092 | 15.3095 |
| 2030-09-14 | 15.0854 | 14.7837 | 15.3871 |
| 2030-09-15 | 15.0086 | 14.7084 | 15.3087 |
| 2030-09-16 | 14.9758 | 14.6763 | 15.2754 |
| 2030-09-17 | 15.0517 | 14.7507 | 15.3528 |
| 2030-09-18 | 15.0518 | 14.7508 | 15.3528 |
| 2030-09-19 | 15.0670 | 14.7656 | 15.3683 |
| 2030-09-20 | 15.0798 | 14.7782 | 15.3814 |
| 2030-09-21 | 15.0030 | 14.7029 | 15.3031 |
| 2030-09-22 | 14.9725 | 14.6730 | 15.2719 |
| 2030-09-23 | 15.0284 | 14.7279 | 15.3290 |
| 2030-09-24 | 15.0284 | 14.7279 | 15.3290 |
| 2030-09-25 | 15.0284 | 14.7279 | 15.3290 |
| 2030-09-26 | 14.9519 | 14.6528 | 15.2509 |
| 2030-09-27 | 15.0276 | 14.7271 | 15.3282 |
| 2030-09-28 | 15.0705 | 14.7691 | 15.3719 |
| 2030-09-29 | 14.9937 | 14.6938 | 15.2936 |
| 2030-09-30 | 15.0697 | 14.7683 | 15.3711 |
| 2030 October | |||
| 2030-10-01 | 15.0697 | 14.7683 | 15.3711 |
| 2030-10-02 | 15.0700 | 14.7686 | 15.3714 |
| 2030-10-03 | 14.9932 | 14.6933 | 15.2931 |
| 2030-10-04 | 14.9327 | 14.6341 | 15.2314 |
| 2030-10-05 | 15.0084 | 14.7082 | 15.3086 |
| 2030-10-06 | 15.0124 | 14.7121 | 15.3126 |
| 2030-10-07 | 14.9359 | 14.6372 | 15.2346 |
| 2030-10-08 | 15.0116 | 14.7114 | 15.3118 |
| 2030-10-09 | 15.0116 | 14.7114 | 15.3118 |
| 2030-10-10 | 15.0473 | 14.7463 | 15.3482 |
| 2030-10-11 | 14.9706 | 14.6712 | 15.2700 |
| 2030-10-12 | 14.9029 | 14.6048 | 15.2009 |
| 2030-10-13 | 14.9020 | 14.6040 | 15.2001 |
| 2030-10-14 | 14.8616 | 14.5644 | 15.1589 |
| 2030-10-15 | 14.9370 | 14.6382 | 15.2357 |
| 2030-10-16 | 14.9367 | 14.6380 | 15.2354 |
| 2030-10-17 | 14.8606 | 14.5634 | 15.1578 |
| 2030-10-18 | 14.7849 | 14.4892 | 15.0806 |
| 2030-10-19 | 14.8599 | 14.5627 | 15.1571 |
| 2030-10-20 | 14.8396 | 14.5428 | 15.1364 |
| 2030-10-21 | 14.7660 | 14.4706 | 15.0613 |
| 2030-10-22 | 14.7660 | 14.4706 | 15.0613 |
| 2030-10-23 | 14.7660 | 14.4706 | 15.0613 |
| 2030-10-24 | 14.7938 | 14.4979 | 15.0897 |
| 2030-10-25 | 14.7558 | 14.4607 | 15.0509 |
| 2030-10-26 | 14.6807 | 14.3870 | 14.9743 |
| 2030-10-27 | 14.7550 | 14.4599 | 15.0501 |
| 2030-10-28 | 14.7751 | 14.4796 | 15.0706 |
| 2030-10-29 | 14.7751 | 14.4796 | 15.0706 |
| 2030-10-30 | 14.7751 | 14.4796 | 15.0706 |
| 2030-10-31 | 14.7474 | 14.4524 | 15.0423 |
| 2030 November | |||
| 2030-11-01 | 14.6819 | 14.3883 | 14.9755 |
| 2030-11-02 | 14.6416 | 14.3488 | 14.9344 |