to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current STN/CRC rate: ▲ 23.5306 (+0,00%)
> Page 6: STN/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 14.5910 | 14.2992 | 14.8828 |
| 2031-01-02 | 14.5592 | 14.2680 | 14.8504 |
| 2031-01-03 | 14.6330 | 14.3403 | 14.9256 |
| 2031-01-04 | 14.6330 | 14.3404 | 14.9257 |
| 2031-01-05 | 14.6478 | 14.3548 | 14.9407 |
| 2031-01-06 | 14.6603 | 14.3671 | 14.9535 |
| 2031-01-07 | 14.5856 | 14.2939 | 14.8773 |
| 2031-01-08 | 14.5559 | 14.2648 | 14.8471 |
| 2031-01-09 | 14.6103 | 14.3181 | 14.9025 |
| 2031-01-10 | 14.6103 | 14.3181 | 14.9025 |
| 2031-01-11 | 14.6103 | 14.3181 | 14.9025 |
| 2031-01-12 | 14.5359 | 14.2452 | 14.8266 |
| 2031-01-13 | 14.6096 | 14.3174 | 14.9018 |
| 2031-01-14 | 14.6512 | 14.3582 | 14.9442 |
| 2031-01-15 | 14.5766 | 14.2850 | 14.8681 |
| 2031-01-16 | 14.6504 | 14.3574 | 14.9434 |
| 2031-01-17 | 14.6504 | 14.3574 | 14.9434 |
| 2031-01-18 | 14.6507 | 14.3577 | 14.9437 |
| 2031-01-19 | 14.5761 | 14.2845 | 14.8676 |
| 2031-01-20 | 14.5173 | 14.2269 | 14.8076 |
| 2031-01-21 | 14.5908 | 14.2990 | 14.8827 |
| 2031-01-22 | 14.5947 | 14.3028 | 14.8866 |
| 2031-01-23 | 14.5204 | 14.2300 | 14.8108 |
| 2031-01-24 | 14.5939 | 14.3021 | 14.8858 |
| 2031-01-25 | 14.5939 | 14.3021 | 14.8858 |
| 2031-01-26 | 14.6286 | 14.3361 | 14.9212 |
| 2031-01-27 | 14.5541 | 14.2630 | 14.8452 |
| 2031-01-28 | 14.4883 | 14.1985 | 14.7780 |
| 2031-01-29 | 14.4874 | 14.1977 | 14.7772 |
| 2031-01-30 | 14.4482 | 14.1592 | 14.7371 |
| 2031-01-31 | 14.5214 | 14.2310 | 14.8118 |
| 2031 February | |||
| 2031-02-01 | 14.5212 | 14.2307 | 14.8116 |
| 2031-02-02 | 14.4472 | 14.1582 | 14.7361 |
| 2031-02-03 | 14.3736 | 14.0861 | 14.6611 |
| 2031-02-04 | 14.4464 | 14.1575 | 14.7354 |
| 2031-02-05 | 14.4267 | 14.1382 | 14.7152 |
| 2031-02-06 | 14.3552 | 14.0681 | 14.6423 |
| 2031-02-07 | 14.3552 | 14.0681 | 14.6423 |
| 2031-02-08 | 14.3552 | 14.0681 | 14.6423 |
| 2031-02-09 | 14.3822 | 14.0946 | 14.6699 |
| 2031-02-10 | 14.3453 | 14.0584 | 14.6322 |
| 2031-02-11 | 14.2722 | 13.9868 | 14.5577 |
| 2031-02-12 | 14.3445 | 14.0577 | 14.6314 |
| 2031-02-13 | 14.3641 | 14.0768 | 14.6513 |
| 2031-02-14 | 14.3640 | 14.0767 | 14.6513 |
| 2031-02-15 | 14.3641 | 14.0768 | 14.6513 |
| 2031-02-16 | 14.3371 | 14.0503 | 14.6238 |
| 2031-02-17 | 14.2734 | 13.9880 | 14.5589 |
| 2031-02-18 | 14.2343 | 13.9496 | 14.5190 |
| 2031-02-19 | 14.2514 | 13.9664 | 14.5364 |
| 2031-02-20 | 14.1788 | 13.8952 | 14.4624 |
| 2031-02-21 | 14.1788 | 13.8952 | 14.4624 |
| 2031-02-22 | 14.2507 | 13.9657 | 14.5357 |
| 2031-02-23 | 14.1781 | 13.8945 | 14.4617 |
| 2031-02-24 | 14.2499 | 13.9649 | 14.5349 |
| 2031-02-25 | 14.1774 | 13.8938 | 14.4609 |
| 2031-02-26 | 14.2492 | 13.9642 | 14.5342 |
| 2031-02-27 | 14.1766 | 13.8931 | 14.4602 |
| 2031-02-28 | 14.2485 | 13.9635 | 14.5334 |
| 2031 March | |||
| 2031-03-01 | 14.2485 | 13.9635 | 14.5334 |
| 2031-03-02 | 14.2485 | 13.9635 | 14.5334 |
| 2031-03-03 | 14.2485 | 13.9635 | 14.5334 |
| 2031-03-04 | 14.2464 | 13.9615 | 14.5314 |
| 2031-03-05 | 14.2533 | 13.9683 | 14.5384 |
| 2031-03-06 | 14.3167 | 14.0304 | 14.6030 |
| 2031-03-07 | 14.3698 | 14.0824 | 14.6571 |
| 2031-03-08 | 14.3868 | 14.0991 | 14.6745 |
| 2031-03-09 | 14.3722 | 14.0847 | 14.6596 |
| 2031-03-10 | 14.3722 | 14.0847 | 14.6596 |
| 2031-03-11 | 14.3723 | 14.0849 | 14.6597 |
| 2031-03-12 | 14.2991 | 14.0131 | 14.5851 |
| 2031-03-13 | 14.2813 | 13.9957 | 14.5669 |
| 2031-03-14 | 14.2086 | 13.9244 | 14.4928 |
| 2031-03-15 | 14.1362 | 13.8535 | 14.4189 |
| 2031-03-16 | 14.2078 | 13.9237 | 14.4920 |
| 2031-03-17 | 14.2078 | 13.9237 | 14.4920 |
| 2031-03-18 | 14.2078 | 13.9237 | 14.4920 |
| 2031-03-19 | 14.2798 | 13.9942 | 14.5654 |
| 2031-03-20 | 14.2071 | 13.9230 | 14.4913 |
| 2031-03-21 | 14.2791 | 13.9935 | 14.5647 |
| 2031-03-22 | 14.2064 | 13.9223 | 14.4905 |
| 2031-03-23 | 14.2784 | 13.9928 | 14.5639 |
| 2031-03-24 | 14.2784 | 13.9928 | 14.5639 |
| 2031-03-25 | 14.2783 | 13.9927 | 14.5638 |
| 2031-03-26 | 14.2638 | 13.9786 | 14.5491 |
| 2031-03-27 | 14.1912 | 13.9074 | 14.4750 |
| 2031-03-28 | 14.2279 | 13.9434 | 14.5125 |
| 2031-03-29 | 14.1554 | 13.8723 | 14.4386 |
| 2031-03-30 | 14.2018 | 13.9177 | 14.4858 |
| 2031-03-31 | 14.2018 | 13.9177 | 14.4858 |
| 2031 April | |||
| 2031-04-01 | 14.2737 | 13.9883 | 14.5592 |
| 2031-04-02 | 14.2010 | 13.9170 | 14.4851 |
| 2031-04-03 | 14.1753 | 13.8918 | 14.4588 |
| 2031-04-04 | 14.2471 | 13.9622 | 14.5320 |
| 2031-04-05 | 14.2277 | 13.9431 | 14.5122 |
| 2031-04-06 | 14.1575 | 13.8743 | 14.4406 |
| 2031-04-07 | 14.1575 | 13.8743 | 14.4406 |
| 2031-04-08 | 14.1575 | 13.8743 | 14.4406 |
| 2031-04-09 | 14.2292 | 13.9446 | 14.5138 |
| 2031-04-10 | 14.1880 | 13.9042 | 14.4718 |
| 2031-04-11 | 14.1157 | 13.8334 | 14.3981 |
| 2031-04-12 | 14.1873 | 13.9035 | 14.4710 |
| 2031-04-13 | 14.1150 | 13.8327 | 14.3973 |
| 2031-04-14 | 14.1865 | 13.9028 | 14.4703 |
| 2031-04-15 | 14.1865 | 13.9028 | 14.4703 |
| 2031-04-16 | 14.2584 | 13.9733 | 14.5436 |
| 2031-04-17 | 14.1858 | 13.9021 | 14.4695 |
| 2031-04-18 | 14.2577 | 13.9725 | 14.5429 |
| 2031-04-19 | 14.1851 | 13.9014 | 14.4688 |
| 2031-04-20 | 14.1541 | 13.8711 | 14.4372 |
| 2031-04-21 | 14.2259 | 13.9413 | 14.5104 |
| 2031-04-22 | 14.2259 | 13.9414 | 14.5104 |
| 2031-04-23 | 14.2403 | 13.9555 | 14.5251 |
| 2031-04-24 | 14.2524 | 13.9674 | 14.5374 |
| 2031-04-25 | 14.1798 | 13.8962 | 14.4634 |
| 2031-04-26 | 14.1510 | 13.8680 | 14.4340 |
| 2031-04-27 | 14.2038 | 13.9198 | 14.4879 |
| 2031-04-28 | 14.2038 | 13.9198 | 14.4879 |
| 2031-04-29 | 14.2038 | 13.9198 | 14.4879 |
| 2031-04-30 | 14.1315 | 13.8489 | 14.4141 |
| 2031 May | |||
| 2031-05-01 | 14.2031 | 13.9190 | 14.4872 |
| 2031-05-02 | 14.2436 | 13.9587 | 14.5285 |
| 2031-05-03 | 14.1710 | 13.8876 | 14.4545 |
| 2031-05-04 | 14.2428 | 13.9580 | 14.5277 |
| 2031-05-05 | 14.2428 | 13.9580 | 14.5277 |
| 2031-05-06 | 14.2431 | 13.9582 | 14.5280 |
| 2031-05-07 | 14.1705 | 13.8871 | 14.4540 |
| 2031-05-08 | 14.1134 | 13.8311 | 14.3956 |
| 2031-05-09 | 14.1849 | 13.9012 | 14.4686 |
| 2031-05-10 | 14.1887 | 13.9049 | 14.4724 |
| 2031-05-11 | 14.1164 | 13.8341 | 14.3987 |
| 2031-05-12 | 14.1879 | 13.9042 | 14.4717 |
| 2031-05-13 | 14.1879 | 13.9042 | 14.4717 |
| 2031-05-14 | 14.2216 | 13.9372 | 14.5061 |
| 2031-05-15 | 14.1492 | 13.8662 | 14.4322 |
| 2031-05-16 | 14.0852 | 13.8035 | 14.3669 |
| 2031-05-17 | 14.0844 | 13.8027 | 14.3661 |
| 2031-05-18 | 14.0462 | 13.7653 | 14.3271 |
| 2031-05-19 | 14.1174 | 13.8350 | 14.3997 |
| 2031-05-20 | 14.1172 | 13.8348 | 14.3995 |
| 2031-05-21 | 14.0453 | 13.7643 | 14.3262 |
| 2031-05-22 | 13.9737 | 13.6942 | 14.2532 |
| 2031-05-23 | 14.0445 | 13.7636 | 14.3254 |
| 2031-05-24 | 14.0253 | 13.7448 | 14.3058 |
| 2031-05-25 | 13.9558 | 13.6767 | 14.2349 |
| 2031-05-26 | 13.9558 | 13.6767 | 14.2349 |
| 2031-05-27 | 13.9558 | 13.6767 | 14.2349 |
| 2031-05-28 | 13.9821 | 13.7025 | 14.2617 |
| 2031-05-29 | 13.9462 | 13.6673 | 14.2251 |
| 2031-05-30 | 13.8752 | 13.5976 | 14.1527 |
| 2031-05-31 | 13.9455 | 13.6666 | 14.2244 |
| 2031 June | |||
| 2031-06-01 | 13.9644 | 13.6852 | 14.2437 |
| 2031-06-02 | 13.9644 | 13.6851 | 14.2437 |
| 2031-06-03 | 13.9644 | 13.6852 | 14.2437 |
| 2031-06-04 | 13.9382 | 13.6594 | 14.2170 |
| 2031-06-05 | 13.8763 | 13.5988 | 14.1539 |
| 2031-06-06 | 13.8383 | 13.5615 | 14.1150 |
| 2031-06-07 | 13.8549 | 13.5778 | 14.1320 |
| 2031-06-08 | 13.7843 | 13.5087 | 14.0600 |
| 2031-06-09 | 13.7843 | 13.5087 | 14.0600 |
| 2031-06-10 | 13.8542 | 13.5771 | 14.1313 |
| 2031-06-11 | 13.7836 | 13.5080 | 14.0593 |
| 2031-06-12 | 13.8535 | 13.5764 | 14.1306 |
| 2031-06-13 | 13.7829 | 13.5073 | 14.0586 |
| 2031-06-14 | 13.8528 | 13.5757 | 14.1298 |
| 2031-06-15 | 13.7822 | 13.5066 | 14.0579 |
| 2031-06-16 | 13.8521 | 13.5750 | 14.1291 |
| 2031-06-17 | 13.8521 | 13.5750 | 14.1291 |
| 2031-06-18 | 13.8521 | 13.5750 | 14.1291 |
| 2031-06-19 | 13.8521 | 13.5750 | 14.1291 |
| 2031-06-20 | 13.8501 | 13.5731 | 14.1271 |
| 2031-06-21 | 13.8568 | 13.5796 | 14.1339 |
| 2031-06-22 | 13.9184 | 13.6400 | 14.1968 |
| 2031-06-23 | 13.9700 | 13.6906 | 14.2494 |
| 2031-06-24 | 13.9865 | 13.7068 | 14.2663 |
| 2031-06-25 | 13.9723 | 13.6929 | 14.2518 |
| 2031-06-26 | 13.9723 | 13.6929 | 14.2518 |
| 2031-06-27 | 13.9724 | 13.6930 | 14.2519 |
| 2031-06-28 | 13.9013 | 13.6233 | 14.1793 |
| 2031-06-29 | 13.8840 | 13.6063 | 14.1617 |
| 2031-06-30 | 13.8133 | 13.5370 | 14.0895 |
| 2031 July | |||
| 2031-07-01 | 13.7429 | 13.4681 | 14.0178 |
| 2031-07-02 | 13.8126 | 13.5363 | 14.0888 |
| 2031-07-03 | 13.8126 | 13.5363 | 14.0888 |
| 2031-07-04 | 13.8126 | 13.5363 | 14.0888 |
| 2031-07-05 | 13.8826 | 13.6049 | 14.1602 |
| 2031-07-06 | 13.8119 | 13.5356 | 14.0881 |
| 2031-07-07 | 13.8819 | 13.6042 | 14.1595 |
| 2031-07-08 | 13.8111 | 13.5349 | 14.0874 |
| 2031-07-09 | 13.8811 | 13.6035 | 14.1588 |
| 2031-07-10 | 13.8811 | 13.6035 | 14.1588 |
| 2031-07-11 | 13.8810 | 13.6034 | 14.1586 |
| 2031-07-12 | 13.8670 | 13.5897 | 14.1444 |
| 2031-07-13 | 13.7964 | 13.5205 | 14.0723 |
| 2031-07-14 | 13.8321 | 13.5554 | 14.1087 |
| 2031-07-15 | 13.7616 | 13.4864 | 14.0369 |
| 2031-07-16 | 13.8067 | 13.5305 | 14.0828 |
| 2031-07-17 | 13.8067 | 13.5305 | 14.0828 |
| 2031-07-18 | 13.8766 | 13.5991 | 14.1542 |
| 2031-07-19 | 13.8060 | 13.5298 | 14.0821 |
| 2031-07-20 | 13.7809 | 13.5053 | 14.0565 |
| 2031-07-21 | 13.8507 | 13.5737 | 14.1277 |
| 2031-07-22 | 13.8318 | 13.5552 | 14.1085 |
| 2031-07-23 | 13.7636 | 13.4883 | 14.0389 |
| 2031-07-24 | 13.7636 | 13.4883 | 14.0389 |
| 2031-07-25 | 13.7636 | 13.4883 | 14.0389 |
| 2031-07-26 | 13.8334 | 13.5567 | 14.1100 |
| 2031-07-27 | 13.7933 | 13.5174 | 14.0691 |
| 2031-07-28 | 13.7230 | 13.4486 | 13.9975 |
| 2031-07-29 | 13.7926 | 13.5167 | 14.0684 |
| 2031-07-30 | 13.7223 | 13.4479 | 13.9968 |
| 2031-07-31 | 13.7919 | 13.5160 | 14.0677 |
| 2031 August | |||
| 2031-08-01 | 13.7919 | 13.5160 | 14.0677 |
| 2031-08-02 | 13.8617 | 13.5845 | 14.1390 |
| 2031-08-03 | 13.7911 | 13.5153 | 14.0670 |
| 2031-08-04 | 13.8610 | 13.5838 | 14.1383 |
| 2031-08-05 | 13.7904 | 13.5146 | 14.0662 |
| 2031-08-06 | 13.7604 | 13.4851 | 14.0356 |
| 2031-08-07 | 13.8301 | 13.5535 | 14.1067 |
| 2031-08-08 | 13.8301 | 13.5535 | 14.1067 |
| 2031-08-09 | 13.8441 | 13.5672 | 14.1210 |
| 2031-08-10 | 13.8559 | 13.5788 | 14.1330 |
| 2031-08-11 | 13.7853 | 13.5096 | 14.0610 |
| 2031-08-12 | 13.7573 | 13.4821 | 14.0324 |
| 2031-08-13 | 13.8087 | 13.5325 | 14.0848 |
| 2031-08-14 | 13.8087 | 13.5325 | 14.0848 |
| 2031-08-15 | 13.8087 | 13.5325 | 14.0848 |
| 2031-08-16 | 13.7383 | 13.4636 | 14.0131 |
| 2031-08-17 | 13.8080 | 13.5318 | 14.0841 |
| 2031-08-18 | 13.8473 | 13.5704 | 14.1243 |
| 2031-08-19 | 13.7768 | 13.5012 | 14.0523 |
| 2031-08-20 | 13.8466 | 13.5697 | 14.1235 |
| 2031-08-21 | 13.8466 | 13.5697 | 14.1235 |
| 2031-08-22 | 13.8468 | 13.5699 | 14.1238 |
| 2031-08-23 | 13.7763 | 13.5008 | 14.0518 |
| 2031-08-24 | 13.7207 | 13.4463 | 13.9951 |
| 2031-08-25 | 13.7903 | 13.5145 | 14.0661 |
| 2031-08-26 | 13.7939 | 13.5180 | 14.0698 |
| 2031-08-27 | 13.7237 | 13.4492 | 13.9981 |
| 2031-08-28 | 13.7932 | 13.5173 | 14.0691 |
| 2031-08-29 | 13.7932 | 13.5173 | 14.0691 |
| 2031-08-30 | 13.8260 | 13.5495 | 14.1025 |
| 2031-08-31 | 13.7556 | 13.4805 | 14.0307 |
| 2031 September | |||
| 2031-09-01 | 13.6933 | 13.4195 | 13.9672 |
| 2031-09-02 | 13.6925 | 13.4187 | 13.9664 |
| 2031-09-03 | 13.6554 | 13.3823 | 13.9285 |
| 2031-09-04 | 13.7246 | 13.4501 | 13.9991 |
| 2031-09-05 | 13.7244 | 13.4499 | 13.9989 |
| 2031-09-06 | 13.6545 | 13.3814 | 13.9276 |
| 2031-09-07 | 13.5850 | 13.3133 | 13.8567 |
| 2031-09-08 | 13.6538 | 13.3807 | 13.9269 |
| 2031-09-09 | 13.6351 | 13.3624 | 13.9078 |
| 2031-09-10 | 13.5675 | 13.2962 | 13.8389 |
| 2031-09-11 | 13.5675 | 13.2962 | 13.8389 |
| 2031-09-12 | 13.5675 | 13.2962 | 13.8389 |
| 2031-09-13 | 13.5931 | 13.3212 | 13.8650 |
| 2031-09-14 | 13.5582 | 13.2870 | 13.8293 |
| 2031-09-15 | 13.4891 | 13.2193 | 13.7589 |
| 2031-09-16 | 13.5575 | 13.2863 | 13.8286 |
| 2031-09-17 | 13.5759 | 13.3044 | 13.8475 |
| 2031-09-18 | 13.5759 | 13.3044 | 13.8474 |
| 2031-09-19 | 13.5759 | 13.3044 | 13.8475 |
| 2031-09-20 | 13.5504 | 13.2794 | 13.8214 |
| 2031-09-21 | 13.4903 | 13.2205 | 13.7601 |
| 2031-09-22 | 13.4533 | 13.1842 | 13.7223 |
| 2031-09-23 | 13.4695 | 13.2001 | 13.7388 |
| 2031-09-24 | 13.4009 | 13.1328 | 13.6689 |
| 2031-09-25 | 13.4009 | 13.1328 | 13.6689 |
| 2031-09-26 | 13.4688 | 13.1994 | 13.7381 |
| 2031-09-27 | 13.4002 | 13.1322 | 13.6682 |
| 2031-09-28 | 13.4681 | 13.1987 | 13.7374 |
| 2031-09-29 | 13.3995 | 13.1315 | 13.6675 |
| 2031-09-30 | 13.4674 | 13.1980 | 13.7367 |
| 2031 October | |||
| 2031-10-01 | 13.3988 | 13.1308 | 13.6668 |
| 2031-10-02 | 13.4667 | 13.1973 | 13.7360 |
| 2031-10-03 | 13.4667 | 13.1973 | 13.7360 |
| 2031-10-04 | 13.4667 | 13.1973 | 13.7360 |
| 2031-10-05 | 13.4667 | 13.1973 | 13.7360 |
| 2031-10-06 | 13.4648 | 13.1955 | 13.7341 |
| 2031-10-07 | 13.4713 | 13.2018 | 13.7407 |
| 2031-10-08 | 13.5312 | 13.2605 | 13.8018 |
| 2031-10-09 | 13.5813 | 13.3097 | 13.8529 |
| 2031-10-10 | 13.5974 | 13.3255 | 13.8694 |
| 2031-10-11 | 13.5836 | 13.3119 | 13.8553 |
| 2031-10-12 | 13.5836 | 13.3119 | 13.8553 |
| 2031-10-13 | 13.5837 | 13.3120 | 13.8554 |
| 2031-10-14 | 13.5145 | 13.2442 | 13.7848 |
| 2031-10-15 | 13.4977 | 13.2278 | 13.7677 |
| 2031-10-16 | 13.4290 | 13.1604 | 13.6976 |
| 2031-10-17 | 13.3606 | 13.0934 | 13.6278 |
| 2031-10-18 | 13.4283 | 13.1597 | 13.6969 |
| 2031-10-19 | 13.4283 | 13.1597 | 13.6969 |
| 2031-10-20 | 13.4283 | 13.1597 | 13.6969 |
| 2031-10-21 | 13.4963 | 13.2264 | 13.7663 |
| 2031-10-22 | 13.4276 | 13.1590 | 13.6961 |
| 2031-10-23 | 13.4956 | 13.2257 | 13.7656 |
| 2031-10-24 | 13.4269 | 13.1584 | 13.6954 |
| 2031-10-25 | 13.4949 | 13.2250 | 13.7648 |
| 2031-10-26 | 13.4949 | 13.2250 | 13.7648 |
| 2031-10-27 | 13.4948 | 13.2249 | 13.7647 |
| 2031-10-28 | 13.4812 | 13.2116 | 13.7508 |
| 2031-10-29 | 13.4126 | 13.1443 | 13.6808 |
| 2031-10-30 | 13.4473 | 13.1783 | 13.7162 |
| 2031-10-31 | 13.3788 | 13.1112 | 13.6463 |
| 2031 November | |||
| 2031-11-01 | 13.4226 | 13.1541 | 13.6910 |
| 2031-11-02 | 13.4226 | 13.1541 | 13.6910 |