to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current STN/CRC rate: ▲ 23.5306 (+0,00%)
> Page 1: STN/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 23.6034 | 23.1313 | 24.0755 |
| 2026-01-02 | 23.4832 | 23.0135 | 23.9528 |
| 2026-01-03 | 23.6022 | 23.1301 | 24.0742 |
| 2026-01-04 | 23.6694 | 23.1960 | 24.1428 |
| 2026-01-05 | 23.5489 | 23.0779 | 24.0199 |
| 2026-01-06 | 23.6682 | 23.1948 | 24.1416 |
| 2026-01-07 | 23.6682 | 23.1948 | 24.1416 |
| 2026-01-08 | 23.6686 | 23.1952 | 24.1420 |
| 2026-01-09 | 23.5481 | 23.0771 | 24.0190 |
| 2026-01-10 | 23.4531 | 22.9840 | 23.9221 |
| 2026-01-11 | 23.5719 | 23.1005 | 24.0434 |
| 2026-01-12 | 23.5782 | 23.1066 | 24.0497 |
| 2026-01-13 | 23.4581 | 22.9889 | 23.9272 |
| 2026-01-14 | 23.5769 | 23.1054 | 24.0485 |
| 2026-01-15 | 23.5769 | 23.1054 | 24.0485 |
| 2026-01-16 | 23.6330 | 23.1603 | 24.1056 |
| 2026-01-17 | 23.5126 | 23.0424 | 23.9829 |
| 2026-01-18 | 23.4062 | 22.9381 | 23.8743 |
| 2026-01-19 | 23.4049 | 22.9368 | 23.8729 |
| 2026-01-20 | 23.3415 | 22.8746 | 23.8083 |
| 2026-01-21 | 23.4597 | 22.9905 | 23.9289 |
| 2026-01-22 | 23.4593 | 22.9902 | 23.9285 |
| 2026-01-23 | 23.3399 | 22.8731 | 23.8067 |
| 2026-01-24 | 23.2210 | 22.7566 | 23.6854 |
| 2026-01-25 | 23.3387 | 22.8719 | 23.8054 |
| 2026-01-26 | 23.3068 | 22.8406 | 23.7729 |
| 2026-01-27 | 23.1912 | 22.7273 | 23.6550 |
| 2026-01-28 | 23.1912 | 22.7273 | 23.6550 |
| 2026-01-29 | 23.1912 | 22.7273 | 23.6550 |
| 2026-01-30 | 23.2349 | 22.7702 | 23.6996 |
| 2026-01-31 | 23.1752 | 22.7117 | 23.6387 |
| 2026 February | |||
| 2026-02-01 | 23.0572 | 22.5960 | 23.5183 |
| 2026-02-02 | 23.1740 | 22.7105 | 23.6375 |
| 2026-02-03 | 23.2056 | 22.7415 | 23.6697 |
| 2026-02-04 | 23.2055 | 22.7414 | 23.6696 |
| 2026-02-05 | 23.2056 | 22.7415 | 23.6697 |
| 2026-02-06 | 23.1620 | 22.6987 | 23.6252 |
| 2026-02-07 | 23.0591 | 22.5980 | 23.5203 |
| 2026-02-08 | 22.9959 | 22.5360 | 23.4558 |
| 2026-02-09 | 23.0236 | 22.5631 | 23.4840 |
| 2026-02-10 | 22.9063 | 22.4482 | 23.3644 |
| 2026-02-11 | 22.9063 | 22.4482 | 23.3644 |
| 2026-02-12 | 23.0224 | 22.5619 | 23.4828 |
| 2026-02-13 | 22.9051 | 22.4470 | 23.3632 |
| 2026-02-14 | 23.0212 | 22.5608 | 23.4816 |
| 2026-02-15 | 22.9039 | 22.4459 | 23.3620 |
| 2026-02-16 | 23.0200 | 22.5596 | 23.4804 |
| 2026-02-17 | 22.9028 | 22.4447 | 23.3608 |
| 2026-02-18 | 23.0188 | 22.5584 | 23.4792 |
| 2026-02-19 | 23.0188 | 22.5584 | 23.4792 |
| 2026-02-20 | 23.0188 | 22.5584 | 23.4792 |
| 2026-02-21 | 23.0188 | 22.5584 | 23.4792 |
| 2026-02-22 | 23.0155 | 22.5552 | 23.4759 |
| 2026-02-23 | 23.0267 | 22.5661 | 23.4872 |
| 2026-02-24 | 23.1290 | 22.6665 | 23.5916 |
| 2026-02-25 | 23.2148 | 22.7505 | 23.6790 |
| 2026-02-26 | 23.2423 | 22.7774 | 23.7071 |
| 2026-02-27 | 23.2187 | 22.7543 | 23.6830 |
| 2026-02-28 | 23.2187 | 22.7543 | 23.6830 |
| 2026 March | |||
| 2026-03-01 | 23.2189 | 22.7545 | 23.6832 |
| 2026-03-02 | 23.1006 | 22.6386 | 23.5626 |
| 2026-03-03 | 23.0719 | 22.6104 | 23.5333 |
| 2026-03-04 | 22.9544 | 22.4953 | 23.4135 |
| 2026-03-05 | 22.8375 | 22.3807 | 23.2942 |
| 2026-03-06 | 22.9532 | 22.4941 | 23.4123 |
| 2026-03-07 | 22.9532 | 22.4941 | 23.4123 |
| 2026-03-08 | 22.9532 | 22.4941 | 23.4123 |
| 2026-03-09 | 23.0695 | 22.6081 | 23.5309 |
| 2026-03-10 | 22.9520 | 22.4930 | 23.4110 |
| 2026-03-11 | 23.0683 | 22.6070 | 23.5297 |
| 2026-03-12 | 22.9508 | 22.4918 | 23.4098 |
| 2026-03-13 | 23.0671 | 22.6058 | 23.5285 |
| 2026-03-14 | 23.0671 | 22.6058 | 23.5285 |
| 2026-03-15 | 23.0669 | 22.6056 | 23.5283 |
| 2026-03-16 | 23.0437 | 22.5828 | 23.5045 |
| 2026-03-17 | 22.9263 | 22.4678 | 23.3848 |
| 2026-03-18 | 22.9856 | 22.5259 | 23.4453 |
| 2026-03-19 | 22.8685 | 22.4112 | 23.3259 |
| 2026-03-20 | 22.9434 | 22.4845 | 23.4023 |
| 2026-03-21 | 22.9434 | 22.4845 | 23.4023 |
| 2026-03-22 | 23.0597 | 22.5985 | 23.5208 |
| 2026-03-23 | 22.9422 | 22.4834 | 23.4010 |
| 2026-03-24 | 22.9006 | 22.4425 | 23.3586 |
| 2026-03-25 | 23.0166 | 22.5563 | 23.4769 |
| 2026-03-26 | 22.9852 | 22.5255 | 23.4449 |
| 2026-03-27 | 22.8718 | 22.4144 | 23.3293 |
| 2026-03-28 | 22.8718 | 22.4144 | 23.3293 |
| 2026-03-29 | 22.8718 | 22.4144 | 23.3293 |
| 2026-03-30 | 22.9877 | 22.5280 | 23.4475 |
| 2026-03-31 | 22.9211 | 22.4627 | 23.3795 |
| 2026 April | |||
| 2026-04-01 | 22.8044 | 22.3483 | 23.2605 |
| 2026-04-02 | 22.9199 | 22.4615 | 23.3783 |
| 2026-04-03 | 22.8032 | 22.3471 | 23.2593 |
| 2026-04-04 | 22.9188 | 22.4604 | 23.3771 |
| 2026-04-05 | 22.9188 | 22.4604 | 23.3771 |
| 2026-04-06 | 23.0349 | 22.5742 | 23.4956 |
| 2026-04-07 | 22.9176 | 22.4592 | 23.3759 |
| 2026-04-08 | 23.0337 | 22.5730 | 23.4944 |
| 2026-04-09 | 22.9164 | 22.4581 | 23.3747 |
| 2026-04-10 | 22.8664 | 22.4091 | 23.3237 |
| 2026-04-11 | 22.9823 | 22.5226 | 23.4419 |
| 2026-04-12 | 22.9824 | 22.5227 | 23.4420 |
| 2026-04-13 | 23.0056 | 22.5455 | 23.4657 |
| 2026-04-14 | 23.0252 | 22.5647 | 23.4857 |
| 2026-04-15 | 22.9079 | 22.4497 | 23.3661 |
| 2026-04-16 | 22.8613 | 22.4041 | 23.3185 |
| 2026-04-17 | 22.9467 | 22.4878 | 23.4056 |
| 2026-04-18 | 22.9467 | 22.4878 | 23.4056 |
| 2026-04-19 | 22.9467 | 22.4878 | 23.4056 |
| 2026-04-20 | 22.8298 | 22.3732 | 23.2864 |
| 2026-04-21 | 22.9455 | 22.4866 | 23.4044 |
| 2026-04-22 | 23.0109 | 22.5507 | 23.4711 |
| 2026-04-23 | 22.8937 | 22.4358 | 23.3516 |
| 2026-04-24 | 23.0097 | 22.5495 | 23.4699 |
| 2026-04-25 | 23.0097 | 22.5495 | 23.4699 |
| 2026-04-26 | 23.0101 | 22.5499 | 23.4703 |
| 2026-04-27 | 22.8929 | 22.4351 | 23.3508 |
| 2026-04-28 | 22.8006 | 22.3446 | 23.2566 |
| 2026-04-29 | 22.9161 | 22.4578 | 23.3744 |
| 2026-04-30 | 22.9222 | 22.4637 | 23.3806 |
| 2026 May | |||
| 2026-05-01 | 22.8054 | 22.3493 | 23.2615 |
| 2026-05-02 | 22.9210 | 22.4626 | 23.3794 |
| 2026-05-03 | 22.9210 | 22.4626 | 23.3794 |
| 2026-05-04 | 22.9755 | 22.5160 | 23.4350 |
| 2026-05-05 | 22.8585 | 22.4013 | 23.3156 |
| 2026-05-06 | 22.7550 | 22.2999 | 23.2101 |
| 2026-05-07 | 22.7537 | 22.2986 | 23.2088 |
| 2026-05-08 | 22.6921 | 22.2382 | 23.1459 |
| 2026-05-09 | 22.8071 | 22.3509 | 23.2632 |
| 2026-05-10 | 22.8067 | 22.3505 | 23.2628 |
| 2026-05-11 | 22.6905 | 22.2367 | 23.1443 |
| 2026-05-12 | 22.5749 | 22.1234 | 23.0264 |
| 2026-05-13 | 22.6893 | 22.2356 | 23.1431 |
| 2026-05-14 | 22.6583 | 22.2052 | 23.1115 |
| 2026-05-15 | 22.5460 | 22.0950 | 22.9969 |
| 2026-05-16 | 22.5460 | 22.0950 | 22.9969 |
| 2026-05-17 | 22.5460 | 22.0950 | 22.9969 |
| 2026-05-18 | 22.5885 | 22.1367 | 23.0403 |
| 2026-05-19 | 22.5305 | 22.0799 | 22.9811 |
| 2026-05-20 | 22.4157 | 21.9674 | 22.8640 |
| 2026-05-21 | 22.5293 | 22.0787 | 22.9799 |
| 2026-05-22 | 22.5600 | 22.1088 | 23.0112 |
| 2026-05-23 | 22.5599 | 22.1087 | 23.0111 |
| 2026-05-24 | 22.5600 | 22.1088 | 23.0112 |
| 2026-05-25 | 22.5176 | 22.0672 | 22.9679 |
| 2026-05-26 | 22.4176 | 21.9693 | 22.8660 |
| 2026-05-27 | 22.3561 | 21.9090 | 22.8032 |
| 2026-05-28 | 22.3830 | 21.9354 | 22.8307 |
| 2026-05-29 | 22.2690 | 21.8236 | 22.7144 |
| 2026-05-30 | 22.2690 | 21.8236 | 22.7144 |
| 2026-05-31 | 22.3819 | 21.9342 | 22.8295 |
| 2026 June | |||
| 2026-06-01 | 22.2679 | 21.8225 | 22.7132 |
| 2026-06-02 | 22.3807 | 21.9331 | 22.8283 |
| 2026-06-03 | 22.2667 | 21.8214 | 22.7121 |
| 2026-06-04 | 22.3796 | 21.9320 | 22.8272 |
| 2026-06-05 | 22.2656 | 21.8203 | 22.7109 |
| 2026-06-06 | 22.3784 | 21.9308 | 22.8260 |
| 2026-06-07 | 22.3784 | 21.9308 | 22.8260 |
| 2026-06-08 | 22.3784 | 21.9308 | 22.8260 |
| 2026-06-09 | 22.3784 | 21.9308 | 22.8260 |
| 2026-06-10 | 22.3752 | 21.9277 | 22.8227 |
| 2026-06-11 | 22.3860 | 21.9383 | 22.8337 |
| 2026-06-12 | 22.4856 | 22.0358 | 22.9353 |
| 2026-06-13 | 22.5689 | 22.1175 | 23.0203 |
| 2026-06-14 | 22.5957 | 22.1437 | 23.0476 |
| 2026-06-15 | 22.5727 | 22.1212 | 23.0242 |
| 2026-06-16 | 22.5727 | 22.1212 | 23.0242 |
| 2026-06-17 | 22.5729 | 22.1214 | 23.0244 |
| 2026-06-18 | 22.4579 | 22.0088 | 22.9071 |
| 2026-06-19 | 22.4300 | 21.9814 | 22.8786 |
| 2026-06-20 | 22.3158 | 21.8694 | 22.7621 |
| 2026-06-21 | 22.2021 | 21.7581 | 22.6461 |
| 2026-06-22 | 22.3146 | 21.8683 | 22.7609 |
| 2026-06-23 | 22.3146 | 21.8683 | 22.7609 |
| 2026-06-24 | 22.3146 | 21.8683 | 22.7609 |
| 2026-06-25 | 22.4277 | 21.9791 | 22.8762 |
| 2026-06-26 | 22.3135 | 21.8672 | 22.7597 |
| 2026-06-27 | 22.4265 | 21.9780 | 22.8751 |
| 2026-06-28 | 22.3123 | 21.8661 | 22.7586 |
| 2026-06-29 | 22.4254 | 21.9769 | 22.8739 |
| 2026-06-30 | 22.4254 | 21.9769 | 22.8739 |
| 2026 July | |||
| 2026-07-01 | 22.4252 | 21.9767 | 22.8737 |
| 2026-07-02 | 22.4026 | 21.9545 | 22.8506 |
| 2026-07-03 | 22.2885 | 21.8427 | 22.7342 |
| 2026-07-04 | 22.3461 | 21.8992 | 22.7930 |
| 2026-07-05 | 22.2323 | 21.7877 | 22.6770 |
| 2026-07-06 | 22.3051 | 21.8590 | 22.7512 |
| 2026-07-07 | 22.3051 | 21.8590 | 22.7512 |
| 2026-07-08 | 22.4181 | 21.9697 | 22.8665 |
| 2026-07-09 | 22.3039 | 21.8578 | 22.7500 |
| 2026-07-10 | 22.2634 | 21.8182 | 22.7087 |
| 2026-07-11 | 22.3763 | 21.9287 | 22.8238 |
| 2026-07-12 | 22.3458 | 21.8988 | 22.7927 |
| 2026-07-13 | 22.2355 | 21.7908 | 22.6802 |
| 2026-07-14 | 22.2355 | 21.7908 | 22.6802 |
| 2026-07-15 | 22.2355 | 21.7908 | 22.6802 |
| 2026-07-16 | 22.3482 | 21.9012 | 22.7951 |
| 2026-07-17 | 22.2834 | 21.8378 | 22.7291 |
| 2026-07-18 | 22.1699 | 21.7265 | 22.6133 |
| 2026-07-19 | 22.2823 | 21.8366 | 22.7279 |
| 2026-07-20 | 22.1688 | 21.7254 | 22.6122 |
| 2026-07-21 | 22.2811 | 21.8355 | 22.7268 |
| 2026-07-22 | 22.2811 | 21.8355 | 22.7268 |
| 2026-07-23 | 22.3941 | 21.9462 | 22.8419 |
| 2026-07-24 | 22.2800 | 21.8344 | 22.7256 |
| 2026-07-25 | 22.3929 | 21.9450 | 22.8408 |
| 2026-07-26 | 22.2788 | 21.8333 | 22.7244 |
| 2026-07-27 | 22.2302 | 21.7856 | 22.6749 |
| 2026-07-28 | 22.3429 | 21.8960 | 22.7898 |
| 2026-07-29 | 22.3430 | 21.8961 | 22.7899 |
| 2026-07-30 | 22.3655 | 21.9182 | 22.8128 |
| 2026-07-31 | 22.3846 | 21.9369 | 22.8323 |
| 2026 August | |||
| 2026-08-01 | 22.2706 | 21.8252 | 22.7160 |
| 2026-08-02 | 22.2253 | 21.7808 | 22.6698 |
| 2026-08-03 | 22.3083 | 21.8621 | 22.7545 |
| 2026-08-04 | 22.3083 | 21.8621 | 22.7545 |
| 2026-08-05 | 22.3083 | 21.8621 | 22.7545 |
| 2026-08-06 | 22.1947 | 21.7508 | 22.6386 |
| 2026-08-07 | 22.3072 | 21.8610 | 22.7533 |
| 2026-08-08 | 22.3707 | 21.9233 | 22.8181 |
| 2026-08-09 | 22.2568 | 21.8117 | 22.7019 |
| 2026-08-10 | 22.3696 | 21.9222 | 22.8170 |
| 2026-08-11 | 22.3696 | 21.9222 | 22.8170 |
| 2026-08-12 | 22.3700 | 21.9226 | 22.8174 |
| 2026-08-13 | 22.2560 | 21.8109 | 22.7011 |
| 2026-08-14 | 22.1662 | 21.7229 | 22.6096 |
| 2026-08-15 | 22.2786 | 21.8330 | 22.7241 |
| 2026-08-16 | 22.2845 | 21.8388 | 22.7302 |
| 2026-08-17 | 22.1710 | 21.7275 | 22.6144 |
| 2026-08-18 | 22.2833 | 21.8377 | 22.7290 |
| 2026-08-19 | 22.2833 | 21.8377 | 22.7290 |
| 2026-08-20 | 22.3363 | 21.8896 | 22.7830 |
| 2026-08-21 | 22.2225 | 21.7781 | 22.6670 |
| 2026-08-22 | 22.1220 | 21.6795 | 22.5644 |
| 2026-08-23 | 22.1207 | 21.6783 | 22.5631 |
| 2026-08-24 | 22.0608 | 21.6195 | 22.5020 |
| 2026-08-25 | 22.1725 | 21.7291 | 22.6160 |
| 2026-08-26 | 22.1722 | 21.7287 | 22.6156 |
| 2026-08-27 | 22.0592 | 21.6181 | 22.5004 |
| 2026-08-28 | 21.9469 | 21.5079 | 22.3858 |
| 2026-08-29 | 22.0581 | 21.6169 | 22.4993 |
| 2026-08-30 | 22.0280 | 21.5874 | 22.4685 |
| 2026-08-31 | 21.9187 | 21.4803 | 22.3571 |
| 2026 September | |||
| 2026-09-01 | 21.9187 | 21.4803 | 22.3571 |
| 2026-09-02 | 21.9187 | 21.4803 | 22.3571 |
| 2026-09-03 | 21.9601 | 21.5209 | 22.3993 |
| 2026-09-04 | 21.9036 | 21.4656 | 22.3417 |
| 2026-09-05 | 21.7921 | 21.3562 | 22.2279 |
| 2026-09-06 | 21.9025 | 21.4645 | 22.3406 |
| 2026-09-07 | 21.9323 | 21.4937 | 22.3710 |
| 2026-09-08 | 21.9322 | 21.4936 | 22.3709 |
| 2026-09-09 | 21.9323 | 21.4937 | 22.3710 |
| 2026-09-10 | 21.8911 | 21.4533 | 22.3289 |
| 2026-09-11 | 21.7939 | 21.3581 | 22.2298 |
| 2026-09-12 | 21.7341 | 21.2995 | 22.1688 |
| 2026-09-13 | 21.7603 | 21.3251 | 22.1955 |
| 2026-09-14 | 21.6495 | 21.2165 | 22.0825 |
| 2026-09-15 | 21.6495 | 21.2165 | 22.0825 |
| 2026-09-16 | 21.7592 | 21.3240 | 22.1944 |
| 2026-09-17 | 21.6484 | 21.2154 | 22.0813 |
| 2026-09-18 | 21.7581 | 21.3229 | 22.1932 |
| 2026-09-19 | 21.6472 | 21.2143 | 22.0802 |
| 2026-09-20 | 21.7569 | 21.3218 | 22.1921 |
| 2026-09-21 | 21.6461 | 21.2132 | 22.0790 |
| 2026-09-22 | 21.7558 | 21.3207 | 22.1909 |
| 2026-09-23 | 21.7558 | 21.3207 | 22.1909 |
| 2026-09-24 | 21.7558 | 21.3207 | 22.1909 |
| 2026-09-25 | 21.7558 | 21.3207 | 22.1909 |
| 2026-09-26 | 21.7527 | 21.3177 | 22.1878 |
| 2026-09-27 | 21.7632 | 21.3280 | 22.1985 |
| 2026-09-28 | 21.8600 | 21.4228 | 22.2972 |
| 2026-09-29 | 21.9410 | 21.5022 | 22.3798 |
| 2026-09-30 | 21.9670 | 21.5277 | 22.4064 |
| 2026 October | |||
| 2026-10-01 | 21.9447 | 21.5058 | 22.3836 |
| 2026-10-02 | 21.9447 | 21.5058 | 22.3836 |
| 2026-10-03 | 21.9449 | 21.5060 | 22.3838 |
| 2026-10-04 | 21.8331 | 21.3965 | 22.2698 |
| 2026-10-05 | 21.8060 | 21.3698 | 22.2421 |
| 2026-10-06 | 21.6949 | 21.2610 | 22.1288 |
| 2026-10-07 | 21.5844 | 21.1527 | 22.0161 |
| 2026-10-08 | 21.6938 | 21.2599 | 22.1277 |
| 2026-10-09 | 21.6938 | 21.2599 | 22.1277 |
| 2026-10-10 | 21.6938 | 21.2599 | 22.1277 |
| 2026-10-11 | 21.8037 | 21.3676 | 22.2398 |
| 2026-10-12 | 21.6927 | 21.2588 | 22.1265 |
| 2026-10-13 | 21.8026 | 21.3665 | 22.2387 |
| 2026-10-14 | 21.6916 | 21.2577 | 22.1254 |
| 2026-10-15 | 21.8015 | 21.3654 | 22.2375 |
| 2026-10-16 | 21.8015 | 21.3654 | 22.2375 |
| 2026-10-17 | 21.8013 | 21.3653 | 22.2373 |
| 2026-10-18 | 21.7793 | 21.3437 | 22.2149 |
| 2026-10-19 | 21.6684 | 21.2350 | 22.1017 |
| 2026-10-20 | 21.7244 | 21.2899 | 22.1589 |
| 2026-10-21 | 21.6138 | 21.1815 | 22.0461 |
| 2026-10-22 | 21.6845 | 21.2508 | 22.1182 |
| 2026-10-23 | 21.6845 | 21.2508 | 22.1182 |
| 2026-10-24 | 21.7944 | 21.3585 | 22.2303 |
| 2026-10-25 | 21.6834 | 21.2497 | 22.1171 |
| 2026-10-26 | 21.6440 | 21.2112 | 22.0769 |
| 2026-10-27 | 21.7537 | 21.3187 | 22.1888 |
| 2026-10-28 | 21.7241 | 21.2896 | 22.1585 |
| 2026-10-29 | 21.6169 | 21.1846 | 22.0492 |
| 2026-10-30 | 21.6169 | 21.1846 | 22.0492 |
| 2026-10-31 | 21.6169 | 21.1846 | 22.0492 |
| 2026 November | |||
| 2026-11-01 | 21.7264 | 21.2919 | 22.1610 |
| 2026-11-02 | 21.6635 | 21.2302 | 22.0968 |
| 2026-11-03 | 21.5531 | 21.1221 | 21.9842 |