> Page 2: STN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 24.2201 23.7357 24.7045
2027-01-02 24.3493 23.8624 24.8363
2027-01-03 24.2188 23.7344 24.7032
2027-01-04 24.3480 23.8611 24.8350
2027-01-05 24.2175 23.7332 24.7019
2027-01-06 24.3467 23.8598 24.8336
2027-01-07 24.2162 23.7319 24.7005
2027-01-08 24.3454 23.8585 24.8323
2027-01-09 24.3455 23.8586 24.8324
2027-01-10 24.3455 23.8586 24.8324
2027-01-11 24.3455 23.8586 24.8324
2027-01-12 24.3466 23.8596 24.8335
2027-01-13 24.2255 23.7409 24.7100
2027-01-14 24.3547 23.8676 24.8418
2027-01-15 24.4846 23.9949 24.9743
2027-01-16 24.6152 24.1229 25.1076
2027-01-17 24.6684 24.1751 25.1618
2027-01-18 24.6684 24.1751 25.1618
2027-01-19 24.6687 24.1753 25.1620
2027-01-20 24.5364 24.0457 25.0271
2027-01-21 24.4725 23.9830 24.9619
2027-01-22 24.3413 23.8545 24.8281
2027-01-23 24.2108 23.7266 24.6950
2027-01-24 24.3400 23.8532 24.8268
2027-01-25 24.3400 23.8532 24.8268
2027-01-26 24.3400 23.8532 24.8268
2027-01-27 24.4698 23.9804 24.9592
2027-01-28 24.3386 23.8519 24.8254
2027-01-29 24.4685 23.9791 24.9579
2027-01-30 24.4017 23.9137 24.8898
2027-01-31 24.5319 24.0413 25.0225
2027 February
2027-02-01 24.5319 24.0413 25.0225
2027-02-02 24.5243 24.0338 25.0148
2027-02-03 24.6552 24.1621 25.1483
2027-02-04 24.5230 24.0325 25.0135
2027-02-05 24.4668 23.9775 24.9562
2027-02-06 24.3521 23.8651 24.8391
2027-02-07 24.4820 23.9924 24.9716
2027-02-08 24.4820 23.9924 24.9716
2027-02-09 24.6126 24.1204 25.1049
2027-02-10 24.4807 23.9911 24.9703
2027-02-11 24.4071 23.9190 24.8952
2027-02-12 24.5373 24.0466 25.0281
2027-02-13 24.4998 24.0098 24.9898
2027-02-14 24.3874 23.8997 24.8752
2027-02-15 24.3874 23.8997 24.8752
2027-02-16 24.3876 23.8998 24.8753
2027-02-17 24.4829 23.9932 24.9725
2027-02-18 24.3649 23.8776 24.8522
2027-02-19 24.2343 23.7496 24.7190
2027-02-20 24.3636 23.8763 24.8509
2027-02-21 24.2330 23.7484 24.7177
2027-02-22 24.3623 23.8751 24.8496
2027-02-23 24.3621 23.8749 24.8493
2027-02-24 24.4610 23.9718 24.9503
2027-02-25 24.3299 23.8433 24.8165
2027-02-26 24.4597 23.9705 24.9489
2027-02-27 24.3286 23.8420 24.8152
2027-02-28 24.1982 23.7142 24.6822
2027 March
2027-03-01 24.3273 23.8407 24.8138
2027-03-02 24.3271 23.8405 24.8136
2027-03-03 24.2758 23.7903 24.7613
2027-03-04 24.4053 23.9172 24.8934
2027-03-05 24.3864 23.8986 24.8741
2027-03-06 24.3726 23.8852 24.8601
2027-03-07 24.5026 24.0126 24.9927
2027-03-08 24.5026 24.0126 24.9927
2027-03-09 24.5026 24.0126 24.9927
2027-03-10 24.3713 23.8839 24.8587
2027-03-11 24.5013 24.0113 24.9913
2027-03-12 24.6094 24.1172 25.1016
2027-03-13 24.4775 23.9880 24.9671
2027-03-14 24.6081 24.1159 25.1003
2027-03-15 24.6081 24.1159 25.1003
2027-03-16 24.6091 24.1170 25.1013
2027-03-17 24.4772 23.9877 24.9668
2027-03-18 24.3707 23.8833 24.8581
2027-03-19 24.5007 24.0107 24.9907
2027-03-20 24.5160 24.0256 25.0063
2027-03-21 24.3845 23.8969 24.8722
2027-03-22 24.5146 24.0243 25.0049
2027-03-23 24.5100 24.0198 25.0002
2027-03-24 24.6408 24.1480 25.1336
2027-03-25 24.5087 24.0185 24.9989
2027-03-26 24.3773 23.8898 24.8649
2027-03-27 24.2900 23.8042 24.7758
2027-03-28 24.3291 23.8426 24.8157
2027-03-29 24.4589 23.9697 24.9481
2027-03-30 24.4585 23.9693 24.9477
2027-03-31 24.3274 23.8409 24.8140
2027 April
2027-04-01 24.1970 23.7131 24.6809
2027-04-02 24.3261 23.8396 24.8126
2027-04-03 24.3664 23.8790 24.8537
2027-04-04 24.2357 23.7510 24.7205
2027-04-05 24.2357 23.7510 24.7205
2027-04-06 24.2357 23.7510 24.7204
2027-04-07 24.2127 23.7285 24.6970
2027-04-08 24.2795 23.7939 24.7651
2027-04-09 24.1494 23.6664 24.6324
2027-04-10 24.2782 23.7926 24.7638
2027-04-11 24.3948 23.9069 24.8827
2027-04-12 24.3967 23.9088 24.8847
2027-04-13 24.3966 23.9087 24.8846
2027-04-14 24.3386 23.8518 24.8253
2027-04-15 24.2786 23.7930 24.7641
2027-04-16 24.2208 23.7364 24.7052
2027-04-17 24.1900 23.7062 24.6738
2027-04-18 24.0603 23.5791 24.5415
2027-04-19 24.0603 23.5791 24.5415
2027-04-20 24.1887 23.7049 24.6724
2027-04-21 24.0590 23.5778 24.5402
2027-04-22 24.1874 23.7036 24.6711
2027-04-23 24.0577 23.5765 24.5389
2027-04-24 24.1860 23.7023 24.6698
2027-04-25 24.0564 23.5753 24.5375
2027-04-26 24.1847 23.7010 24.6684
2027-04-27 24.1848 23.7011 24.6685
2027-04-28 24.1848 23.7011 24.6685
2027-04-29 24.1848 23.7011 24.6685
2027-04-30 24.1859 23.7022 24.6696
2027 May
2027-05-01 24.0656 23.5843 24.5469
2027-05-02 24.1940 23.7101 24.6779
2027-05-03 24.3230 23.8366 24.8095
2027-05-04 24.4528 23.9638 24.9419
2027-05-05 24.5057 24.0155 24.9958
2027-05-06 24.5057 24.0155 24.9958
2027-05-07 24.5059 24.0157 24.9960
2027-05-08 24.3745 23.8870 24.8620
2027-05-09 24.3110 23.8247 24.7972
2027-05-10 24.1806 23.6970 24.6643
2027-05-11 24.0510 23.5700 24.5321
2027-05-12 24.1793 23.6958 24.6629
2027-05-13 24.1793 23.6958 24.6629
2027-05-14 24.1793 23.6958 24.6629
2027-05-15 24.3083 23.8222 24.7945
2027-05-16 24.1780 23.6945 24.6616
2027-05-17 24.3070 23.8209 24.7932
2027-05-18 24.2407 23.7559 24.7255
2027-05-19 24.3700 23.8826 24.8574
2027-05-20 24.3700 23.8826 24.8574
2027-05-21 24.3625 23.8752 24.8497
2027-05-22 24.4925 24.0026 24.9823
2027-05-23 24.3612 23.8740 24.8484
2027-05-24 24.3054 23.8193 24.7915
2027-05-25 24.1914 23.7076 24.6752
2027-05-26 24.3204 23.8340 24.8069
2027-05-27 24.3204 23.8340 24.8069
2027-05-28 24.4502 23.9612 24.9392
2027-05-29 24.3191 23.8328 24.8055
2027-05-30 24.2460 23.7611 24.7310
2027-05-31 24.3754 23.8879 24.8629
2027 June
2027-06-01 24.3381 23.8514 24.8249
2027-06-02 24.2265 23.7420 24.7110
2027-06-03 24.2265 23.7420 24.7110
2027-06-04 24.2266 23.7421 24.7111
2027-06-05 24.3213 23.8349 24.8077
2027-06-06 24.2042 23.7201 24.6882
2027-06-07 24.0744 23.5929 24.5559
2027-06-08 24.2028 23.7188 24.6869
2027-06-09 24.0731 23.5916 24.5546
2027-06-10 24.2015 23.7175 24.6856
2027-06-11 24.2013 23.7173 24.6854
2027-06-12 24.2996 23.8136 24.7856
2027-06-13 24.1694 23.6860 24.6527
2027-06-14 24.2983 23.8123 24.7843
2027-06-15 24.1681 23.6847 24.6514
2027-06-16 24.0385 23.5577 24.5193
2027-06-17 24.1667 23.6834 24.6501
2027-06-18 24.1665 23.6832 24.6499
2027-06-19 24.1156 23.6333 24.5979
2027-06-20 24.2442 23.7594 24.7291
2027-06-21 24.2254 23.7409 24.7099
2027-06-22 24.2118 23.7275 24.6960
2027-06-23 24.3409 23.8541 24.8278
2027-06-24 24.3409 23.8541 24.8278
2027-06-25 24.3409 23.8541 24.8278
2027-06-26 24.2105 23.7263 24.6947
2027-06-27 24.3396 23.8528 24.8264
2027-06-28 24.4470 23.9581 24.9360
2027-06-29 24.3160 23.8297 24.8023
2027-06-30 24.4457 23.9568 24.9346
2027 July
2027-07-01 24.4457 23.9568 24.9346
2027-07-02 24.4467 23.9578 24.9357
2027-07-03 24.3157 23.8294 24.8020
2027-07-04 24.2099 23.7257 24.6941
2027-07-05 24.3390 23.8522 24.8258
2027-07-06 24.3542 23.8671 24.8413
2027-07-07 24.2236 23.7392 24.7081
2027-07-08 24.3529 23.8658 24.8399
2027-07-09 24.3483 23.8613 24.8353
2027-07-10 24.4782 23.9886 24.9677
2027-07-11 24.3470 23.8600 24.8339
2027-07-12 24.2165 23.7321 24.7008
2027-07-13 24.1297 23.6471 24.6123
2027-07-14 24.1686 23.6852 24.6520
2027-07-15 24.2975 23.8116 24.7835
2027-07-16 24.2971 23.8112 24.7830
2027-07-17 24.1669 23.6835 24.6502
2027-07-18 24.0373 23.5566 24.5181
2027-07-19 24.1656 23.6822 24.6489
2027-07-20 24.2056 23.7214 24.6897
2027-07-21 24.0758 23.5943 24.5573
2027-07-22 24.0758 23.5943 24.5573
2027-07-23 24.0758 23.5943 24.5573
2027-07-24 24.0529 23.5719 24.5340
2027-07-25 24.1193 23.6369 24.6017
2027-07-26 23.9900 23.5102 24.4698
2027-07-27 24.1180 23.6356 24.6004
2027-07-28 24.2338 23.7491 24.7184
2027-07-29 24.2357 23.7510 24.7205
2027-07-30 24.2356 23.7509 24.7204
2027-07-31 24.1779 23.6944 24.6615
2027 August
2027-08-01 24.1184 23.6360 24.6007
2027-08-02 24.0610 23.5798 24.5422
2027-08-03 24.0303 23.5497 24.5109
2027-08-04 23.9015 23.4235 24.3796
2027-08-05 23.9015 23.4235 24.3796
2027-08-06 24.0290 23.5485 24.5096
2027-08-07 23.9002 23.4222 24.3782
2027-08-08 24.0277 23.5472 24.5083
2027-08-09 23.8989 23.4210 24.3769
2027-08-10 24.0264 23.5459 24.5070
2027-08-11 23.8977 23.4197 24.3756
2027-08-12 24.0251 23.5446 24.5056
2027-08-13 24.0252 23.5447 24.5058
2027-08-14 24.0252 23.5447 24.5058
2027-08-15 24.0252 23.5447 24.5058
2027-08-16 24.0263 23.5458 24.5068
2027-08-17 23.9068 23.4286 24.3849
2027-08-18 24.0343 23.5536 24.5150
2027-08-19 24.1625 23.6793 24.6458
2027-08-20 24.2914 23.8056 24.7773
2027-08-21 24.3439 23.8571 24.8308
2027-08-22 24.3439 23.8571 24.8308
2027-08-23 24.3441 23.8573 24.8310
2027-08-24 24.2137 23.7294 24.6979
2027-08-25 24.1505 23.6675 24.6335
2027-08-26 24.0211 23.5407 24.5015
2027-08-27 23.8923 23.4145 24.3702
2027-08-28 24.0198 23.5394 24.5002
2027-08-29 24.0198 23.5394 24.5002
2027-08-30 24.0198 23.5394 24.5002
2027-08-31 24.1479 23.6650 24.6309
2027 September
2027-09-01 24.0185 23.5381 24.4988
2027-09-02 24.1466 23.6637 24.6295
2027-09-03 24.0807 23.5991 24.5623
2027-09-04 24.2092 23.7250 24.6934
2027-09-05 24.2092 23.7250 24.6934
2027-09-06 24.2017 23.7177 24.6858
2027-09-07 24.3308 23.8442 24.8175
2027-09-08 24.2004 23.7164 24.6844
2027-09-09 24.1450 23.6621 24.6279
2027-09-10 24.0317 23.5511 24.5124
2027-09-11 24.1600 23.6768 24.6432
2027-09-12 24.1600 23.6768 24.6432
2027-09-13 24.2888 23.8031 24.7746
2027-09-14 24.1586 23.6755 24.6418
2027-09-15 24.0860 23.6043 24.5678
2027-09-16 24.2145 23.7302 24.6988
2027-09-17 24.1775 23.6940 24.6611
2027-09-18 24.0666 23.5853 24.5480
2027-09-19 24.0666 23.5853 24.5480
2027-09-20 24.0667 23.5854 24.5481
2027-09-21 24.1608 23.6776 24.6440
2027-09-22 24.0444 23.5635 24.5253
2027-09-23 23.9155 23.4372 24.3938
2027-09-24 24.0431 23.5623 24.5240
2027-09-25 23.9142 23.4360 24.3925
2027-09-26 24.0418 23.5610 24.5227
2027-09-27 24.0416 23.5608 24.5225
2027-09-28 24.1393 23.6565 24.6220
2027-09-29 24.0099 23.5297 24.4901
2027-09-30 24.1379 23.6552 24.6207
2027 October
2027-10-01 24.0086 23.5284 24.4887
2027-10-02 23.8799 23.4023 24.3575
2027-10-03 24.0073 23.5271 24.4874
2027-10-04 24.0071 23.5269 24.4872
2027-10-05 23.9564 23.4773 24.4356
2027-10-06 24.0843 23.6026 24.5659
2027-10-07 24.0656 23.5843 24.5469
2027-10-08 24.0520 23.5710 24.5330
2027-10-09 24.1803 23.6967 24.6639
2027-10-10 24.1803 23.6967 24.6639
2027-10-11 24.1803 23.6967 24.6639
2027-10-12 24.0507 23.5697 24.5317
2027-10-13 24.1790 23.6954 24.6626
2027-10-14 24.2857 23.8000 24.7714
2027-10-15 24.1555 23.6724 24.6386
2027-10-16 24.2844 23.7987 24.7701
2027-10-17 24.2844 23.7987 24.7701
2027-10-18 24.2854 23.7997 24.7711
2027-10-19 24.1552 23.6721 24.6383
2027-10-20 24.0501 23.5691 24.5311
2027-10-21 24.1784 23.6948 24.6620
2027-10-22 24.1935 23.7096 24.6773
2027-10-23 24.0638 23.5825 24.5450
2027-10-24 24.1921 23.7083 24.6760
2027-10-25 24.1876 23.7039 24.6714
2027-10-26 24.3166 23.8303 24.8030
2027-10-27 24.1863 23.7026 24.6700
2027-10-28 24.0567 23.5755 24.5378
2027-10-29 23.9705 23.4911 24.4499
2027-10-30 24.0091 23.5289 24.4893
2027-10-31 24.1372 23.6544 24.6199
2027 November
2027-11-01 24.1368 23.6540 24.6195
2027-11-02 24.0074 23.5272 24.4875
2027-11-03 23.8787 23.4011 24.3563