> Page 4: STN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 23.5542 23.0831 24.0252
2029-01-02 23.4279 22.9593 23.8965
2029-01-03 23.3440 22.8771 23.8109
2029-01-04 23.3816 22.9139 23.8492
2029-01-05 23.5063 23.0362 23.9764
2029-01-06 23.5059 23.0358 23.9760
2029-01-07 23.3799 22.9123 23.8475
2029-01-08 23.2546 22.7895 23.7197
2029-01-09 23.3787 22.9111 23.8462
2029-01-10 23.4174 22.9490 23.8857
2029-01-11 23.2918 22.8260 23.7577
2029-01-12 23.2918 22.8260 23.7577
2029-01-13 23.2918 22.8260 23.7577
2029-01-14 23.2697 22.8043 23.7351
2029-01-15 23.3339 22.8672 23.8006
2029-01-16 23.2088 22.7447 23.6730
2029-01-17 23.3326 22.8660 23.7993
2029-01-18 23.4446 22.9758 23.9135
2029-01-19 23.4466 22.9776 23.9155
2029-01-20 23.4465 22.9775 23.9154
2029-01-21 23.3906 22.9228 23.8584
2029-01-22 23.3330 22.8663 23.7996
2029-01-23 23.2775 22.8119 23.7430
2029-01-24 23.2478 22.7829 23.7128
2029-01-25 23.1232 22.6608 23.5857
2029-01-26 23.1232 22.6608 23.5857
2029-01-27 23.2466 22.7816 23.7115
2029-01-28 23.1220 22.6595 23.5844
2029-01-29 23.2453 22.7804 23.7102
2029-01-30 23.1207 22.6583 23.5831
2029-01-31 23.2441 22.7792 23.7090
2029 February
2029-02-01 23.1195 22.6571 23.5819
2029-02-02 23.2428 22.7780 23.7077
2029-02-03 23.2429 22.7781 23.7078
2029-02-04 23.2429 22.7781 23.7078
2029-02-05 23.2429 22.7781 23.7078
2029-02-06 23.2439 22.7790 23.7088
2029-02-07 23.1283 22.6657 23.5909
2029-02-08 23.2517 22.7867 23.7167
2029-02-09 23.3757 22.9082 23.8432
2029-02-10 23.5004 23.0304 23.9704
2029-02-11 23.5512 23.0802 24.0223
2029-02-12 23.5512 23.0802 24.0223
2029-02-13 23.5514 23.0804 24.0225
2029-02-14 23.4252 22.9567 23.8937
2029-02-15 23.3641 22.8968 23.8314
2029-02-16 23.2389 22.7741 23.7037
2029-02-17 23.1143 22.6520 23.5766
2029-02-18 23.2376 22.7729 23.7024
2029-02-19 23.2376 22.7729 23.7024
2029-02-20 23.2376 22.7729 23.7024
2029-02-21 23.3616 22.8944 23.8288
2029-02-22 23.2364 22.7716 23.7011
2029-02-23 23.3603 22.8931 23.8275
2029-02-24 23.2966 22.8307 23.7625
2029-02-25 23.4209 22.9525 23.8893
2029-02-26 23.4209 22.9525 23.8893
2029-02-27 23.4136 22.9454 23.8819
2029-02-28 23.5386 23.0678 24.0093
2029 March
2029-03-01 23.4124 22.9441 23.8806
2029-03-02 23.3588 22.8916 23.8259
2029-03-03 23.2492 22.7842 23.7142
2029-03-04 23.3732 22.9058 23.8407
2029-03-05 23.3732 22.9058 23.8407
2029-03-06 23.4979 23.0280 23.9679
2029-03-07 23.3720 22.9045 23.8394
2029-03-08 23.3017 22.8357 23.7678
2029-03-09 23.4260 22.9575 23.8946
2029-03-10 23.3902 22.9224 23.8580
2029-03-11 23.2830 22.8173 23.7486
2029-03-12 23.2830 22.8173 23.7486
2029-03-13 23.2831 22.8174 23.7487
2029-03-14 23.3741 22.9066 23.8416
2029-03-15 23.2615 22.7962 23.7267
2029-03-16 23.1368 22.6740 23.5995
2029-03-17 23.2602 22.7950 23.7254
2029-03-18 23.1355 22.6728 23.5982
2029-03-19 23.2590 22.7938 23.7241
2029-03-20 23.2588 22.7936 23.7239
2029-03-21 23.3532 22.8861 23.8203
2029-03-22 23.2280 22.7635 23.6926
2029-03-23 23.3519 22.8849 23.8190
2029-03-24 23.2268 22.7622 23.6913
2029-03-25 23.1023 22.6402 23.5643
2029-03-26 23.2255 22.7610 23.6900
2029-03-27 23.2253 22.7608 23.6898
2029-03-28 23.1764 22.7128 23.6399
2029-03-29 23.3000 22.8340 23.7660
2029-03-30 23.2819 22.8163 23.7476
2029-03-31 23.2688 22.8034 23.7342
2029 April
2029-04-01 23.3929 22.9251 23.8608
2029-04-02 23.3929 22.9251 23.8608
2029-04-03 23.3929 22.9251 23.8608
2029-04-04 23.2675 22.8022 23.7329
2029-04-05 23.3917 22.9238 23.8595
2029-04-06 23.4949 23.0250 23.9648
2029-04-07 23.3689 22.9016 23.8363
2029-04-08 23.4936 23.0237 23.9635
2029-04-09 23.4936 23.0237 23.9635
2029-04-10 23.4946 23.0247 23.9645
2029-04-11 23.3687 22.9013 23.8360
2029-04-12 23.2670 22.8016 23.7323
2029-04-13 23.3911 22.9233 23.8589
2029-04-14 23.4056 22.9375 23.8738
2029-04-15 23.2802 22.8146 23.7458
2029-04-16 23.4044 22.9363 23.8725
2029-04-17 23.4000 22.9320 23.8680
2029-04-18 23.5248 23.0543 23.9953
2029-04-19 23.3987 22.9307 23.8667
2029-04-20 23.2733 22.8078 23.7388
2029-04-21 23.1900 22.7262 23.6538
2029-04-22 23.2273 22.7627 23.6918
2029-04-23 23.3512 22.8842 23.8182
2029-04-24 23.3508 22.8838 23.8178
2029-04-25 23.2256 22.7611 23.6901
2029-04-26 23.1011 22.6391 23.5632
2029-04-27 23.2244 22.7599 23.6889
2029-04-28 23.2628 22.7976 23.7281
2029-04-29 23.1381 22.6754 23.6009
2029-04-30 23.1381 22.6754 23.6009
2029 May
2029-05-01 23.1381 22.6754 23.6009
2029-05-02 23.1161 22.6538 23.5785
2029-05-03 23.1799 22.7163 23.6435
2029-05-04 23.0557 22.5946 23.5168
2029-05-05 23.1787 22.7151 23.6422
2029-05-06 23.2899 22.8241 23.7557
2029-05-07 23.2918 22.8260 23.7577
2029-05-08 23.2917 22.8259 23.7576
2029-05-09 23.2363 22.7715 23.7010
2029-05-10 23.1790 22.7154 23.6426
2029-05-11 23.1239 22.6614 23.5864
2029-05-12 23.0944 22.6325 23.5563
2029-05-13 22.9706 22.5112 23.4300
2029-05-14 22.9706 22.5112 23.4300
2029-05-15 23.0932 22.6313 23.5550
2029-05-16 22.9694 22.5100 23.4288
2029-05-17 23.0919 22.6301 23.5538
2029-05-18 22.9681 22.5088 23.4275
2029-05-19 23.0907 22.6289 23.5525
2029-05-20 22.9669 22.5076 23.4262
2029-05-21 23.0894 22.6276 23.5512
2029-05-22 23.0895 22.6277 23.5513
2029-05-23 23.0895 22.6277 23.5513
2029-05-24 23.0895 22.6277 23.5513
2029-05-25 23.0905 22.6287 23.5523
2029-05-26 22.9757 22.5162 23.4352
2029-05-27 23.0982 22.6363 23.5602
2029-05-28 23.2215 22.7570 23.6859
2029-05-29 23.3454 22.8785 23.8123
2029-05-30 23.3958 22.9279 23.8637
2029-05-31 23.3958 22.9279 23.8637
2029 June
2029-06-01 23.3960 22.9281 23.8639
2029-06-02 23.2706 22.8052 23.7360
2029-06-03 23.2099 22.7457 23.6741
2029-06-04 23.0855 22.6238 23.5472
2029-06-05 22.9618 22.5025 23.4210
2029-06-06 23.0843 22.6226 23.5460
2029-06-07 23.0843 22.6226 23.5460
2029-06-08 23.0843 22.6226 23.5460
2029-06-09 23.2074 22.7433 23.6716
2029-06-10 23.0830 22.6214 23.5447
2029-06-11 23.2062 22.7420 23.6703
2029-06-12 23.1429 22.6800 23.6057
2029-06-13 23.2663 22.8010 23.7316
2029-06-14 23.2663 22.8010 23.7316
2029-06-15 23.2591 22.7939 23.7243
2029-06-16 23.3832 22.9156 23.8509
2029-06-17 23.2579 22.7927 23.7230
2029-06-18 23.2046 22.7405 23.6687
2029-06-19 23.0958 22.6339 23.5577
2029-06-20 23.2190 22.7546 23.6834
2029-06-21 23.2190 22.7546 23.6834
2029-06-22 23.3429 22.8760 23.8097
2029-06-23 23.2177 22.7534 23.6821
2029-06-24 23.1480 22.6850 23.6109
2029-06-25 23.2714 22.8060 23.7369
2029-06-26 23.2359 22.7711 23.7006
2029-06-27 23.1293 22.6667 23.5919
2029-06-28 23.1293 22.6667 23.5919
2029-06-29 23.1294 22.6668 23.5920
2029-06-30 23.2198 22.7554 23.6842
2029 July
2029-07-01 23.1080 22.6458 23.5701
2029-07-02 22.9841 22.5244 23.4438
2029-07-03 23.1067 22.6446 23.5688
2029-07-04 22.9829 22.5232 23.4425
2029-07-05 23.1055 22.6434 23.5676
2029-07-06 23.1053 22.6432 23.5674
2029-07-07 23.1991 22.7351 23.6631
2029-07-08 23.0747 22.6132 23.5362
2029-07-09 23.1978 22.7339 23.6618
2029-07-10 23.0735 22.6120 23.5350
2029-07-11 22.9498 22.4908 23.4088
2029-07-12 23.0722 22.6108 23.5337
2029-07-13 23.0721 22.6106 23.5335
2029-07-14 23.0234 22.5629 23.4839
2029-07-15 23.1462 22.6833 23.6092
2029-07-16 23.1283 22.6657 23.5909
2029-07-17 23.1152 22.6529 23.5775
2029-07-18 23.2386 22.7738 23.7033
2029-07-19 23.2386 22.7738 23.7033
2029-07-20 23.2386 22.7738 23.7033
2029-07-21 23.1140 22.6517 23.5763
2029-07-22 23.2373 22.7726 23.7021
2029-07-23 23.3398 22.8730 23.8066
2029-07-24 23.2147 22.7504 23.6790
2029-07-25 23.3386 22.8718 23.8053
2029-07-26 23.3386 22.8718 23.8053
2029-07-27 23.3396 22.8728 23.8064
2029-07-28 23.2145 22.7502 23.6788
2029-07-29 23.1134 22.6511 23.5757
2029-07-30 23.2367 22.7720 23.7015
2029-07-31 23.2512 22.7862 23.7162
2029 August
2029-08-01 23.1266 22.6640 23.5891
2029-08-02 23.2499 22.7849 23.7149
2029-08-03 23.2456 22.7807 23.7105
2029-08-04 23.3696 22.9022 23.8370
2029-08-05 23.2443 22.7794 23.7092
2029-08-06 23.1197 22.6573 23.5821
2029-08-07 23.0369 22.5762 23.4977
2029-08-08 23.0740 22.6125 23.5355
2029-08-09 23.1971 22.7332 23.6610
2029-08-10 23.1967 22.7328 23.6606
2029-08-11 23.0724 22.6109 23.5338
2029-08-12 22.9487 22.4897 23.4077
2029-08-13 23.0711 22.6097 23.5325
2029-08-14 23.1093 22.6471 23.5715
2029-08-15 22.9854 22.5257 23.4451
2029-08-16 22.9854 22.5257 23.4451
2029-08-17 22.9854 22.5257 23.4451
2029-08-18 22.9636 22.5043 23.4229
2029-08-19 23.0270 22.5664 23.4875
2029-08-20 22.9035 22.4455 23.3616
2029-08-21 23.0257 22.5652 23.4862
2029-08-22 23.1362 22.6735 23.5990
2029-08-23 23.1381 22.6754 23.6009
2029-08-24 23.1380 22.6753 23.6008
2029-08-25 23.0829 22.6213 23.5446
2029-08-26 23.0260 22.5655 23.4866
2029-08-27 22.9713 22.5119 23.4307
2029-08-28 22.9420 22.4832 23.4009
2029-08-29 22.8190 22.3627 23.2754
2029-08-30 22.8190 22.3627 23.2754
2029-08-31 22.9408 22.4820 23.3996
2029 September
2029-09-01 22.8178 22.3615 23.2742
2029-09-02 22.9395 22.4807 23.3983
2029-09-03 22.8166 22.3602 23.2729
2029-09-04 22.9383 22.4795 23.3971
2029-09-05 22.8153 22.3590 23.2716
2029-09-06 22.9371 22.4783 23.3958
2029-09-07 22.9372 22.4784 23.3959
2029-09-08 22.9372 22.4784 23.3959
2029-09-09 22.9372 22.4784 23.3959
2029-09-10 22.9381 22.4794 23.3969
2029-09-11 22.8241 22.3676 23.2805
2029-09-12 22.9458 22.4869 23.4047
2029-09-13 23.0682 22.6069 23.5296
2029-09-14 23.1913 22.7275 23.6551
2029-09-15 23.2414 22.7766 23.7062
2029-09-16 23.2414 22.7766 23.7062
2029-09-17 23.2416 22.7768 23.7064
2029-09-18 23.1170 22.6547 23.5794
2029-09-19 23.0568 22.5956 23.5179
2029-09-20 22.9332 22.4745 23.3918
2029-09-21 22.8102 22.3540 23.2665
2029-09-22 22.9319 22.4733 23.3906
2029-09-23 22.9319 22.4733 23.3906
2029-09-24 22.9319 22.4733 23.3906
2029-09-25 23.0543 22.5932 23.5154
2029-09-26 22.9307 22.4721 23.3893
2029-09-27 23.0530 22.5920 23.5141
2029-09-28 22.9901 22.5303 23.4499
2029-09-29 23.1128 22.6505 23.5750
2029-09-30 23.1128 22.6505 23.5750
2029 October
2029-10-01 23.1056 22.6435 23.5678
2029-10-02 23.2289 22.7643 23.6935
2029-10-03 23.1044 22.6423 23.5665
2029-10-04 23.0515 22.5904 23.5125
2029-10-05 22.9434 22.4845 23.4022
2029-10-06 23.0658 22.6045 23.5271
2029-10-07 23.0658 22.6045 23.5271
2029-10-08 23.1888 22.7250 23.6526
2029-10-09 23.0645 22.6032 23.5258
2029-10-10 22.9952 22.5353 23.4551
2029-10-11 23.1179 22.6555 23.5802
2029-10-12 23.0825 22.6209 23.5442
2029-10-13 22.9767 22.5171 23.4362
2029-10-14 22.9767 22.5171 23.4362
2029-10-15 22.9768 22.5172 23.4363
2029-10-16 23.0666 22.6053 23.5279
2029-10-17 22.9555 22.4964 23.4146
2029-10-18 22.8324 22.3758 23.2891
2029-10-19 22.9542 22.4951 23.4133
2029-10-20 22.8312 22.3746 23.2878
2029-10-21 22.9530 22.4939 23.4120
2029-10-22 22.9528 22.4937 23.4118
2029-10-23 23.0460 22.5851 23.5069
2029-10-24 22.9225 22.4640 23.3809
2029-10-25 23.0448 22.5839 23.5057
2029-10-26 22.9212 22.4628 23.3797
2029-10-27 22.7984 22.3424 23.2543
2029-10-28 22.9200 22.4616 23.3784
2029-10-29 22.9198 22.4614 23.3782
2029-10-30 22.8715 22.4140 23.3289
2029-10-31 22.9935 22.5336 23.4534
2029 November
2029-11-01 22.9757 22.5161 23.4352
2029-11-02 22.9627 22.5034 23.4220