> Page 6: STN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 22.3222 21.8757 22.7686
2031-01-02 22.2025 21.7584 22.6465
2031-01-03 22.3209 21.8745 22.7674
2031-01-04 22.3208 21.8743 22.7672
2031-01-05 22.2737 21.8282 22.7192
2031-01-06 22.3925 21.9447 22.8404
2031-01-07 22.3752 21.9277 22.8227
2031-01-08 22.3625 21.9153 22.8098
2031-01-09 22.4818 22.0322 22.9315
2031-01-10 22.4818 22.0322 22.9315
2031-01-11 22.4818 22.0322 22.9315
2031-01-12 22.3613 21.9141 22.8086
2031-01-13 22.4806 22.0310 22.9302
2031-01-14 22.5798 22.1282 23.0314
2031-01-15 22.4588 22.0096 22.9080
2031-01-16 22.5786 22.1270 23.0302
2031-01-17 22.5786 22.1270 23.0302
2031-01-18 22.5796 22.1280 23.0312
2031-01-19 22.4585 22.0094 22.9077
2031-01-20 22.3608 21.9136 22.8080
2031-01-21 22.4801 22.0305 22.9297
2031-01-22 22.4941 22.0442 22.9439
2031-01-23 22.3735 21.9260 22.8210
2031-01-24 22.4928 22.0430 22.9427
2031-01-25 22.4886 22.0389 22.9384
2031-01-26 22.6086 22.1564 23.0608
2031-01-27 22.4874 22.0377 22.9372
2031-01-28 22.3669 21.9195 22.8142
2031-01-29 22.2868 21.8410 22.7325
2031-01-30 22.3226 21.8762 22.7691
2031-01-31 22.4417 21.9929 22.8906
2031 February
2031-02-01 22.4414 21.9925 22.8902
2031-02-02 22.3211 21.8746 22.7675
2031-02-03 22.2014 21.7574 22.6454
2031-02-04 22.3199 21.8735 22.7662
2031-02-05 22.3568 21.9097 22.8039
2031-02-06 22.2370 21.7922 22.6817
2031-02-07 22.2370 21.7922 22.6817
2031-02-08 22.2369 21.7922 22.6817
2031-02-09 22.2158 21.7715 22.6602
2031-02-10 22.2771 21.8316 22.7227
2031-02-11 22.1577 21.7146 22.6009
2031-02-12 22.2759 21.8304 22.7214
2031-02-13 22.3829 21.9352 22.8305
2031-02-14 22.3847 21.9370 22.8324
2031-02-15 22.3846 21.9369 22.8323
2031-02-16 22.3313 21.8847 22.7779
2031-02-17 22.2763 21.8307 22.7218
2031-02-18 22.2233 21.7788 22.6677
2031-02-19 22.1950 21.7511 22.6389
2031-02-20 22.0760 21.6345 22.5175
2031-02-21 22.0760 21.6345 22.5175
2031-02-22 22.1938 21.7499 22.6376
2031-02-23 22.0748 21.6333 22.5163
2031-02-24 22.1926 21.7487 22.6364
2031-02-25 22.0736 21.6321 22.5151
2031-02-26 22.1914 21.7475 22.6352
2031-02-27 22.0724 21.6310 22.5139
2031-02-28 22.1902 21.7464 22.6340
2031 March
2031-03-01 22.1903 21.7465 22.6341
2031-03-02 22.1903 21.7465 22.6341
2031-03-03 22.1903 21.7465 22.6341
2031-03-04 22.1912 21.7474 22.6350
2031-03-05 22.0808 21.6392 22.5225
2031-03-06 22.1986 21.7547 22.6426
2031-03-07 22.3171 21.8707 22.7634
2031-03-08 22.4361 21.9874 22.8848
2031-03-09 22.4846 22.0349 22.9343
2031-03-10 22.4846 22.0349 22.9343
2031-03-11 22.4848 22.0351 22.9345
2031-03-12 22.3643 21.9170 22.8116
2031-03-13 22.3060 21.8599 22.7521
2031-03-14 22.1864 21.7427 22.6301
2031-03-15 22.0675 21.6261 22.5088
2031-03-16 22.1852 21.7415 22.6289
2031-03-17 22.1852 21.7415 22.6289
2031-03-18 22.1852 21.7415 22.6289
2031-03-19 22.3036 21.8575 22.7496
2031-03-20 22.1840 21.7403 22.6277
2031-03-21 22.3024 21.8563 22.7484
2031-03-22 22.2415 21.7967 22.6863
2031-03-23 22.3602 21.9130 22.8074
2031-03-24 22.3602 21.9130 22.8074
2031-03-25 22.3533 21.9062 22.8003
2031-03-26 22.4725 22.0231 22.9220
2031-03-27 22.3520 21.9050 22.7991
2031-03-28 22.3009 21.8548 22.7469
2031-03-29 22.1963 21.7523 22.6402
2031-03-30 22.3147 21.8684 22.7610
2031-03-31 22.3147 21.8684 22.7610
2031 April
2031-04-01 22.4337 21.9850 22.8824
2031-04-02 22.3135 21.8672 22.7597
2031-04-03 22.2464 21.8015 22.6913
2031-04-04 22.3651 21.9178 22.8124
2031-04-05 22.3309 21.8843 22.7775
2031-04-06 22.2285 21.7839 22.6731
2031-04-07 22.2285 21.7839 22.6731
2031-04-08 22.2286 21.7840 22.6732
2031-04-09 22.3155 21.8692 22.7618
2031-04-10 22.2080 21.7638 22.6521
2031-04-11 22.0889 21.6472 22.5307
2031-04-12 22.2068 21.7626 22.6509
2031-04-13 22.0877 21.6460 22.5295
2031-04-14 22.2056 21.7615 22.6497
2031-04-15 22.2054 21.7613 22.6495
2031-04-16 22.2956 21.8496 22.7415
2031-04-17 22.1760 21.7325 22.6196
2031-04-18 22.2944 21.8485 22.7402
2031-04-19 22.1748 21.7314 22.6183
2031-04-20 22.0560 21.6149 22.4971
2031-04-21 22.1736 21.7302 22.6171
2031-04-22 22.1735 21.7300 22.6169
2031-04-23 22.1267 21.6842 22.5692
2031-04-24 22.2448 21.7999 22.6897
2031-04-25 22.2275 21.7830 22.6721
2031-04-26 22.2150 21.7707 22.6593
2031-04-27 22.3335 21.8868 22.7802
2031-04-28 22.3335 21.8868 22.7802
2031-04-29 22.3335 21.8868 22.7802
2031-04-30 22.2138 21.7695 22.6580
2031 May
2031-05-01 22.3323 21.8856 22.7789
2031-05-02 22.4308 21.9822 22.8794
2031-05-03 22.3106 21.8644 22.7568
2031-05-04 22.4296 21.9810 22.8782
2031-05-05 22.4296 21.9810 22.8782
2031-05-06 22.4306 21.9819 22.8792
2031-05-07 22.3103 21.8641 22.7565
2031-05-08 22.2132 21.7689 22.6575
2031-05-09 22.3317 21.8851 22.7784
2031-05-10 22.3456 21.8987 22.7925
2031-05-11 22.2258 21.7813 22.6704
2031-05-12 22.3444 21.8975 22.7913
2031-05-13 22.3402 21.8934 22.7870
2031-05-14 22.4594 22.0102 22.9086
2031-05-15 22.3390 21.8922 22.7858
2031-05-16 22.2193 21.7749 22.6637
2031-05-17 22.1397 21.6969 22.5825
2031-05-18 22.1753 21.7318 22.6188
2031-05-19 22.2936 21.8478 22.7395
2031-05-20 22.2933 21.8474 22.7391
2031-05-21 22.1738 21.7303 22.6172
2031-05-22 22.0549 21.6138 22.4960
2031-05-23 22.1726 21.7291 22.6160
2031-05-24 22.2093 21.7651 22.6534
2031-05-25 22.0902 21.6484 22.5320
2031-05-26 22.0902 21.6484 22.5320
2031-05-27 22.0902 21.6484 22.5320
2031-05-28 22.0692 21.6278 22.5106
2031-05-29 22.1301 21.6875 22.5727
2031-05-30 22.0115 21.5713 22.4517
2031-05-31 22.1289 21.6863 22.5715
2031 June
2031-06-01 22.2351 21.7904 22.6799
2031-06-02 22.2370 21.7922 22.6817
2031-06-03 22.2369 21.7921 22.6816
2031-06-04 22.1839 21.7402 22.6276
2031-06-05 22.1292 21.6867 22.5718
2031-06-06 22.0766 21.6351 22.5181
2031-06-07 22.0485 21.6075 22.4895
2031-06-08 21.9303 21.4917 22.3689
2031-06-09 21.9303 21.4917 22.3689
2031-06-10 22.0473 21.6064 22.4882
2031-06-11 21.9291 21.4905 22.3677
2031-06-12 22.0461 21.6052 22.4870
2031-06-13 21.9279 21.4894 22.3665
2031-06-14 22.0449 21.6040 22.4858
2031-06-15 21.9267 21.4882 22.3653
2031-06-16 22.0437 21.6029 22.4846
2031-06-17 22.0438 21.6029 22.4847
2031-06-18 22.0438 21.6029 22.4847
2031-06-19 22.0438 21.6029 22.4847
2031-06-20 22.0448 21.6039 22.4857
2031-06-21 21.9351 21.4964 22.3738
2031-06-22 22.0521 21.6111 22.4932
2031-06-23 22.1698 21.7264 22.6132
2031-06-24 22.2881 21.8423 22.7338
2031-06-25 22.3362 21.8895 22.7830
2031-06-26 22.3362 21.8895 22.7830
2031-06-27 22.3364 21.8897 22.7831
2031-06-28 22.2167 21.7724 22.6610
2031-06-29 22.1588 21.7156 22.6019
2031-06-30 22.0400 21.5992 22.4808
2031 July
2031-07-01 21.9219 21.4834 22.3603
2031-07-02 22.0388 21.5980 22.4796
2031-07-03 22.0388 21.5980 22.4796
2031-07-04 22.0388 21.5980 22.4796
2031-07-05 22.1564 21.7133 22.5995
2031-07-06 22.0376 21.5969 22.4784
2031-07-07 22.1552 21.7121 22.5983
2031-07-08 22.0947 21.6528 22.5366
2031-07-09 22.2126 21.7684 22.6569
2031-07-10 22.2126 21.7684 22.6569
2031-07-11 22.2057 21.7616 22.6499
2031-07-12 22.3242 21.8777 22.7707
2031-07-13 22.2045 21.7605 22.6486
2031-07-14 22.1537 21.7106 22.5968
2031-07-15 22.0498 21.6088 22.4908
2031-07-16 22.1674 21.7241 22.6108
2031-07-17 22.1674 21.7241 22.6108
2031-07-18 22.2857 21.8400 22.7314
2031-07-19 22.1662 21.7229 22.6095
2031-07-20 22.0996 21.6576 22.5416
2031-07-21 22.2175 21.7731 22.6618
2031-07-22 22.1835 21.7399 22.6272
2031-07-23 22.0818 21.6402 22.5234
2031-07-24 22.0818 21.6402 22.5234
2031-07-25 22.0819 21.6403 22.5235
2031-07-26 22.1682 21.7248 22.6116
2031-07-27 22.0614 21.6202 22.5026
2031-07-28 21.9432 21.5043 22.3820
2031-07-29 22.0602 21.6190 22.5014
2031-07-30 21.9420 21.5031 22.3808
2031-07-31 22.0590 21.6179 22.5002
2031 August
2031-08-01 22.0588 21.6177 22.5000
2031-08-02 22.1484 21.7055 22.5914
2031-08-03 22.0297 21.5891 22.4703
2031-08-04 22.1472 21.7043 22.5902
2031-08-05 22.0285 21.5879 22.4691
2031-08-06 21.9104 21.4722 22.3486
2031-08-07 22.0273 21.5868 22.4679
2031-08-08 22.0271 21.5866 22.4677
2031-08-09 21.9807 21.5411 22.4203
2031-08-10 22.0980 21.6560 22.5399
2031-08-11 22.0808 21.6392 22.5224
2031-08-12 22.0684 21.6270 22.5097
2031-08-13 22.1861 21.7424 22.6298
2031-08-14 22.1861 21.7424 22.6298
2031-08-15 22.1861 21.7424 22.6298
2031-08-16 22.0672 21.6258 22.5085
2031-08-17 22.1849 21.7412 22.6286
2031-08-18 22.2828 21.8371 22.7284
2031-08-19 22.1633 21.7201 22.6066
2031-08-20 22.2816 21.8360 22.7272
2031-08-21 22.2816 21.8360 22.7272
2031-08-22 22.2825 21.8369 22.7282
2031-08-23 22.1631 21.7198 22.6064
2031-08-24 22.0666 21.6253 22.5080
2031-08-25 22.1843 21.7407 22.6280
2031-08-26 22.1982 21.7542 22.6421
2031-08-27 22.0792 21.6376 22.5208
2031-08-28 22.1970 21.7530 22.6409
2031-08-29 22.1928 21.7489 22.6366
2031-08-30 22.3112 21.8650 22.7574
2031-08-31 22.1916 21.7478 22.6354
2031 September
2031-09-01 22.0726 21.6312 22.5141
2031-09-02 21.9936 21.5537 22.4335
2031-09-03 22.0290 21.5884 22.4696
2031-09-04 22.1465 21.7036 22.5895
2031-09-05 22.1461 21.7032 22.5891
2031-09-06 22.0274 21.5869 22.4680
2031-09-07 21.9094 21.4712 22.3475
2031-09-08 22.0262 21.5857 22.4668
2031-09-09 22.0627 21.6214 22.5040
2031-09-10 21.9444 21.5055 22.3833
2031-09-11 21.9444 21.5055 22.3833
2031-09-12 21.9444 21.5055 22.3833
2031-09-13 21.9236 21.4851 22.3621
2031-09-14 21.9841 21.5444 22.4238
2031-09-15 21.8662 21.4289 22.3036
2031-09-16 21.9829 21.5432 22.4225
2031-09-17 22.0884 21.6466 22.5302
2031-09-18 22.0902 21.6484 22.5320
2031-09-19 22.0901 21.6483 22.5319
2031-09-20 22.0375 21.5968 22.4783
2031-09-21 21.9832 21.5435 22.4229
2031-09-22 21.9309 21.4923 22.3695
2031-09-23 21.9030 21.4649 22.3410
2031-09-24 21.7856 21.3499 22.2213
2031-09-25 21.7856 21.3499 22.2213
2031-09-26 21.9018 21.4638 22.3398
2031-09-27 21.7844 21.3487 22.2201
2031-09-28 21.9006 21.4626 22.3386
2031-09-29 21.7832 21.3476 22.2189
2031-09-30 21.8994 21.4615 22.3374
2031 October
2031-10-01 21.7821 21.3464 22.2177
2031-10-02 21.8983 21.4603 22.3362
2031-10-03 21.8984 21.4604 22.3363
2031-10-04 21.8984 21.4604 22.3363
2031-10-05 21.8984 21.4604 22.3363
2031-10-06 21.8993 21.4613 22.3373
2031-10-07 21.7904 21.3546 22.2262
2031-10-08 21.9066 21.4685 22.3448
2031-10-09 22.0235 21.5830 22.4640
2031-10-10 22.1410 21.6982 22.5838
2031-10-11 22.1888 21.7451 22.6326
2031-10-12 22.1888 21.7451 22.6326
2031-10-13 22.1890 21.7452 22.6328
2031-10-14 22.0701 21.6287 22.5115
2031-10-15 22.0125 21.5723 22.4528
2031-10-16 21.8945 21.4567 22.3324
2031-10-17 21.7772 21.3416 22.2127
2031-10-18 21.8934 21.4555 22.3312
2031-10-19 21.8934 21.4555 22.3312
2031-10-20 21.8934 21.4555 22.3312
2031-10-21 22.0102 21.5700 22.4504
2031-10-22 21.8922 21.4543 22.3300
2031-10-23 22.0090 21.5688 22.4492
2031-10-24 21.9489 21.5099 22.3879
2031-10-25 22.0660 21.6247 22.5073
2031-10-26 22.0660 21.6247 22.5073
2031-10-27 22.0592 21.6180 22.5004
2031-10-28 22.1769 21.7333 22.6204
2031-10-29 22.0580 21.6169 22.4992
2031-10-30 22.0075 21.5673 22.4476
2031-10-31 21.9043 21.4662 22.3424
2031 November
2031-11-01 22.0211 21.5807 22.4616
2031-11-02 22.0211 21.5807 22.4616