> Page 1: STN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 25.1602 24.6570 25.6634
2026-01-02 25.0254 24.5249 25.5259
2026-01-03 25.1589 24.6557 25.6621
2026-01-04 25.2699 24.7645 25.7753
2026-01-05 25.1344 24.6317 25.6371
2026-01-06 25.2685 24.7632 25.7739
2026-01-07 25.2685 24.7632 25.7739
2026-01-08 25.2696 24.7642 25.7750
2026-01-09 25.1341 24.6315 25.6368
2026-01-10 25.0247 24.5242 25.5252
2026-01-11 25.1582 24.6551 25.6614
2026-01-12 25.1739 24.6704 25.6774
2026-01-13 25.0390 24.5382 25.5397
2026-01-14 25.1725 24.6691 25.6760
2026-01-15 25.1678 24.6645 25.6712
2026-01-16 25.3021 24.7961 25.8081
2026-01-17 25.1665 24.6631 25.6698
2026-01-18 25.0316 24.5309 25.5322
2026-01-19 24.9419 24.4431 25.4408
2026-01-20 24.9821 24.4824 25.4817
2026-01-21 25.1153 24.6130 25.6177
2026-01-22 25.1149 24.6126 25.6172
2026-01-23 24.9803 24.4807 25.4799
2026-01-24 24.8464 24.3495 25.3433
2026-01-25 24.9789 24.4794 25.4785
2026-01-26 25.0203 24.5199 25.5207
2026-01-27 24.8862 24.3884 25.3839
2026-01-28 24.8862 24.3884 25.3839
2026-01-29 24.8862 24.3884 25.3839
2026-01-30 24.8625 24.3653 25.3598
2026-01-31 24.9311 24.4325 25.4298
2026 February
2026-02-01 24.7975 24.3015 25.2934
2026-02-02 24.9298 24.4312 25.4284
2026-02-03 25.0495 24.5485 25.5504
2026-02-04 25.0515 24.5505 25.5525
2026-02-05 25.0514 24.5504 25.5524
2026-02-06 24.9917 24.4919 25.4916
2026-02-07 24.9302 24.4315 25.4288
2026-02-08 24.8709 24.3734 25.3683
2026-02-09 24.8392 24.3424 25.3360
2026-02-10 24.7060 24.2119 25.2001
2026-02-11 24.7060 24.2119 25.2001
2026-02-12 24.8378 24.3411 25.3346
2026-02-13 24.7047 24.2106 25.1988
2026-02-14 24.8365 24.3398 25.3332
2026-02-15 24.7034 24.2093 25.1974
2026-02-16 24.8351 24.3384 25.3319
2026-02-17 24.7020 24.2080 25.1961
2026-02-18 24.8338 24.3371 25.3305
2026-02-19 24.8339 24.3372 25.3306
2026-02-20 24.8339 24.3372 25.3306
2026-02-21 24.8339 24.3372 25.3306
2026-02-22 24.8350 24.3383 25.3317
2026-02-23 24.7115 24.2172 25.2057
2026-02-24 24.8433 24.3464 25.3402
2026-02-25 24.9758 24.4763 25.4753
2026-02-26 25.1091 24.6069 25.6113
2026-02-27 25.1633 24.6601 25.6666
2026-02-28 25.1633 24.6601 25.6666
2026 March
2026-03-01 25.1635 24.6603 25.6668
2026-03-02 25.0287 24.5281 25.5292
2026-03-03 24.9634 24.4641 25.4627
2026-03-04 24.8296 24.3330 25.3262
2026-03-05 24.6965 24.2026 25.1904
2026-03-06 24.8283 24.3317 25.3248
2026-03-07 24.8283 24.3317 25.3248
2026-03-08 24.8283 24.3317 25.3248
2026-03-09 24.9607 24.4615 25.4599
2026-03-10 24.8269 24.3304 25.3235
2026-03-11 24.9594 24.4602 25.4586
2026-03-12 24.8913 24.3934 25.3891
2026-03-13 25.0241 24.5236 25.5245
2026-03-14 25.0241 24.5236 25.5245
2026-03-15 25.0163 24.5160 25.5167
2026-03-16 25.1498 24.6468 25.6528
2026-03-17 25.0150 24.5147 25.5153
2026-03-18 24.9577 24.4585 25.4568
2026-03-19 24.8406 24.3438 25.3374
2026-03-20 24.9732 24.4737 25.4726
2026-03-21 24.9732 24.4737 25.4726
2026-03-22 25.1064 24.6043 25.6085
2026-03-23 24.9718 24.4724 25.4712
2026-03-24 24.8967 24.3988 25.3947
2026-03-25 25.0296 24.5290 25.5302
2026-03-26 24.9913 24.4915 25.4911
2026-03-27 24.8767 24.3792 25.3742
2026-03-28 24.8767 24.3792 25.3742
2026-03-29 24.8768 24.3793 25.3743
2026-03-30 24.9741 24.4746 25.4735
2026-03-31 24.8537 24.3567 25.3508
2026 April
2026-04-01 24.7205 24.2261 25.2149
2026-04-02 24.8524 24.3553 25.3494
2026-04-03 24.7192 24.2248 25.2136
2026-04-04 24.8511 24.3540 25.3481
2026-04-05 24.8508 24.3538 25.3479
2026-04-06 24.9518 24.4527 25.4508
2026-04-07 24.8180 24.3216 25.3144
2026-04-08 24.9504 24.4514 25.4494
2026-04-09 24.8167 24.3203 25.3130
2026-04-10 24.6836 24.1900 25.1773
2026-04-11 24.8153 24.3190 25.3116
2026-04-12 24.8151 24.3188 25.3114
2026-04-13 24.7628 24.2675 25.2581
2026-04-14 24.8949 24.3970 25.3928
2026-04-15 24.8756 24.3781 25.3731
2026-04-16 24.8616 24.3643 25.3588
2026-04-17 24.9942 24.4943 25.4941
2026-04-18 24.9942 24.4943 25.4941
2026-04-19 24.9942 24.4943 25.4941
2026-04-20 24.8602 24.3630 25.3574
2026-04-21 24.9929 24.4930 25.4927
2026-04-22 25.1031 24.6011 25.6052
2026-04-23 24.9686 24.4692 25.4679
2026-04-24 25.1018 24.5997 25.6038
2026-04-25 25.1018 24.5997 25.6038
2026-04-26 25.1028 24.6008 25.6049
2026-04-27 24.9683 24.4689 25.4676
2026-04-28 24.8596 24.3624 25.3568
2026-04-29 24.9922 24.4924 25.4921
2026-04-30 25.0078 24.5076 25.5079
2026 May
2026-05-01 24.8737 24.3763 25.3712
2026-05-02 25.0064 24.5063 25.5066
2026-05-03 25.0017 24.5017 25.5018
2026-05-04 25.1351 24.6324 25.6378
2026-05-05 25.0004 24.5004 25.5004
2026-05-06 24.8664 24.3691 25.3637
2026-05-07 24.7773 24.2818 25.2729
2026-05-08 24.8172 24.3209 25.3136
2026-05-09 24.9496 24.4506 25.4486
2026-05-10 24.9492 24.4502 25.4482
2026-05-11 24.8154 24.3191 25.3118
2026-05-12 24.6824 24.1888 25.1761
2026-05-13 24.8141 24.3178 25.3104
2026-05-14 24.8552 24.3581 25.3523
2026-05-15 24.7219 24.2275 25.2164
2026-05-16 24.7219 24.2275 25.2164
2026-05-17 24.7219 24.2275 25.2164
2026-05-18 24.6985 24.2045 25.1924
2026-05-19 24.7666 24.2713 25.2619
2026-05-20 24.6339 24.1412 25.1265
2026-05-21 24.7653 24.2700 25.2606
2026-05-22 24.8842 24.3865 25.3818
2026-05-23 24.8862 24.3885 25.3839
2026-05-24 24.8861 24.3884 25.3838
2026-05-25 24.8268 24.3303 25.3234
2026-05-26 24.7656 24.2703 25.2609
2026-05-27 24.7067 24.2126 25.2009
2026-05-28 24.6753 24.1818 25.1688
2026-05-29 24.5430 24.0521 25.0338
2026-05-30 24.5430 24.0521 25.0338
2026-05-31 24.6739 24.1804 25.1674
2026 June
2026-06-01 24.5417 24.0508 25.0325
2026-06-02 24.6726 24.1791 25.1660
2026-06-03 24.5403 24.0495 25.0311
2026-06-04 24.6713 24.1778 25.1647
2026-06-05 24.5390 24.0482 25.0298
2026-06-06 24.6699 24.1765 25.1633
2026-06-07 24.6700 24.1766 25.1634
2026-06-08 24.6700 24.1766 25.1634
2026-06-09 24.6700 24.1766 25.1634
2026-06-10 24.6711 24.1777 25.1645
2026-06-11 24.5484 24.0574 25.0393
2026-06-12 24.6793 24.1858 25.1729
2026-06-13 24.8110 24.3148 25.3072
2026-06-14 24.9434 24.4445 25.4422
2026-06-15 24.9973 24.4973 25.4972
2026-06-16 24.9973 24.4973 25.4972
2026-06-17 24.9975 24.4975 25.4974
2026-06-18 24.8635 24.3662 25.3608
2026-06-19 24.7987 24.3027 25.2947
2026-06-20 24.6657 24.1724 25.1591
2026-06-21 24.5335 24.0429 25.0242
2026-06-22 24.6644 24.1711 25.1577
2026-06-23 24.6644 24.1711 25.1577
2026-06-24 24.6644 24.1711 25.1577
2026-06-25 24.7960 24.3001 25.2919
2026-06-26 24.6631 24.1698 25.1563
2026-06-27 24.7947 24.2988 25.2906
2026-06-28 24.7270 24.2325 25.2215
2026-06-29 24.8589 24.3617 25.3561
2026-06-30 24.8589 24.3617 25.3561
2026 July
2026-07-01 24.8512 24.3542 25.3483
2026-07-02 24.9838 24.4841 25.4835
2026-07-03 24.8499 24.3529 25.3469
2026-07-04 24.7930 24.2971 25.2888
2026-07-05 24.6767 24.1832 25.1702
2026-07-06 24.8084 24.3122 25.3045
2026-07-07 24.8084 24.3122 25.3045
2026-07-08 24.9407 24.4419 25.4395
2026-07-09 24.8070 24.3109 25.3032
2026-07-10 24.7325 24.2378 25.2271
2026-07-11 24.8644 24.3671 25.3617
2026-07-12 24.8264 24.3299 25.3229
2026-07-13 24.7125 24.2183 25.2068
2026-07-14 24.7125 24.2183 25.2068
2026-07-15 24.7126 24.2184 25.2069
2026-07-16 24.8092 24.3131 25.3054
2026-07-17 24.6897 24.1959 25.1835
2026-07-18 24.5574 24.0662 25.0485
2026-07-19 24.6884 24.1946 25.1822
2026-07-20 24.5561 24.0649 25.0472
2026-07-21 24.6871 24.1933 25.1808
2026-07-22 24.6868 24.1931 25.1806
2026-07-23 24.7871 24.2914 25.2828
2026-07-24 24.6542 24.1611 25.1473
2026-07-25 24.7858 24.2900 25.2815
2026-07-26 24.6529 24.1598 25.1460
2026-07-27 24.5208 24.0303 25.0112
2026-07-28 24.6516 24.1585 25.1446
2026-07-29 24.6514 24.1583 25.1444
2026-07-30 24.5994 24.1074 25.0914
2026-07-31 24.7306 24.2360 25.2252
2026 August
2026-08-01 24.7114 24.2172 25.2057
2026-08-02 24.6975 24.2036 25.1915
2026-08-03 24.8293 24.3327 25.3258
2026-08-04 24.8293 24.3327 25.3258
2026-08-05 24.8293 24.3327 25.3258
2026-08-06 24.6962 24.2022 25.1901
2026-08-07 24.8279 24.3314 25.3245
2026-08-08 24.9375 24.4387 25.4362
2026-08-09 24.8038 24.3077 25.2999
2026-08-10 24.9361 24.4374 25.4348
2026-08-11 24.9361 24.4374 25.4348
2026-08-12 24.9372 24.4384 25.4359
2026-08-13 24.8035 24.3074 25.2996
2026-08-14 24.6956 24.2016 25.1895
2026-08-15 24.8273 24.3308 25.3238
2026-08-16 24.8428 24.3459 25.3396
2026-08-17 24.7096 24.2154 25.2038
2026-08-18 24.8414 24.3446 25.3382
2026-08-19 24.8367 24.3400 25.3335
2026-08-20 24.9693 24.4699 25.4686
2026-08-21 24.8354 24.3387 25.3321
2026-08-22 24.7023 24.2082 25.1963
2026-08-23 24.6138 24.1215 25.1061
2026-08-24 24.6534 24.1604 25.1465
2026-08-25 24.7850 24.2893 25.2807
2026-08-26 24.7845 24.2889 25.2802
2026-08-27 24.6517 24.1587 25.1447
2026-08-28 24.5195 24.0292 25.0099
2026-08-29 24.6504 24.1573 25.1434
2026-08-30 24.6912 24.1973 25.1850
2026-08-31 24.5588 24.0676 25.0500
2026 September
2026-09-01 24.5588 24.0676 25.0500
2026-09-02 24.5588 24.0676 25.0500
2026-09-03 24.5355 24.0448 25.0262
2026-09-04 24.6032 24.1111 25.0952
2026-09-05 24.4713 23.9819 24.9607
2026-09-06 24.6018 24.1098 25.0939
2026-09-07 24.7199 24.2255 25.2143
2026-09-08 24.7220 24.2275 25.2164
2026-09-09 24.7218 24.2274 25.2163
2026-09-10 24.6630 24.1697 25.1562
2026-09-11 24.6022 24.1102 25.0942
2026-09-12 24.5437 24.0528 25.0346
2026-09-13 24.5124 24.0222 25.0027
2026-09-14 24.3810 23.8934 24.8686
2026-09-15 24.3810 23.8934 24.8686
2026-09-16 24.5111 24.0209 25.0013
2026-09-17 24.3797 23.8921 24.8673
2026-09-18 24.5098 24.0196 25.0000
2026-09-19 24.3784 23.8908 24.8660
2026-09-20 24.5084 24.0183 24.9986
2026-09-21 24.3771 23.8895 24.8646
2026-09-22 24.5071 24.0170 24.9973
2026-09-23 24.5072 24.0171 24.9974
2026-09-24 24.5072 24.0171 24.9974
2026-09-25 24.5072 24.0171 24.9974
2026-09-26 24.5083 24.0181 24.9985
2026-09-27 24.3864 23.8987 24.8741
2026-09-28 24.5165 24.0262 25.0068
2026-09-29 24.6473 24.1543 25.1402
2026-09-30 24.7788 24.2832 25.2743
2026 October
2026-10-01 24.8323 24.3357 25.3290
2026-10-02 24.8323 24.3357 25.3290
2026-10-03 24.8325 24.3359 25.3292
2026-10-04 24.6994 24.2054 25.1934
2026-10-05 24.6350 24.1423 25.1277
2026-10-06 24.5030 24.0129 24.9930
2026-10-07 24.3716 23.8842 24.8591
2026-10-08 24.5017 24.0116 24.9917
2026-10-09 24.5017 24.0116 24.9917
2026-10-10 24.5017 24.0116 24.9917
2026-10-11 24.6324 24.1397 25.1250
2026-10-12 24.5003 24.0103 24.9903
2026-10-13 24.6310 24.1384 25.1237
2026-10-14 24.5638 24.0726 25.0551
2026-10-15 24.6949 24.2010 25.1888
2026-10-16 24.6949 24.2010 25.1888
2026-10-17 24.6872 24.1935 25.1810
2026-10-18 24.8189 24.3226 25.3153
2026-10-19 24.6859 24.1922 25.1796
2026-10-20 24.6294 24.1368 25.1220
2026-10-21 24.5139 24.0236 25.0041
2026-10-22 24.6446 24.1517 25.1375
2026-10-23 24.6446 24.1517 25.1375
2026-10-24 24.7761 24.2806 25.2716
2026-10-25 24.6433 24.1504 25.1362
2026-10-26 24.5692 24.0779 25.0606
2026-10-27 24.7003 24.2063 25.1943
2026-10-28 24.6626 24.1693 25.1558
2026-10-29 24.5495 24.0585 25.0404
2026-10-30 24.5495 24.0585 25.0404
2026-10-31 24.5496 24.0586 25.0405
2026 November
2026-11-01 24.6455 24.1526 25.1384
2026-11-02 24.5268 24.0363 25.0173
2026-11-03 24.3953 23.9074 24.8832