to Mauritanian Ouguiya Price Prediction and Forecast Data for 2029
Current STN/MRU rate: â–¼ 1.8787 (-0,00%)
> Page 4: STN/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.7704 | 1.7350 | 1.8058 |
| 2029-01-02 | 1.7646 | 1.7293 | 1.7999 |
| 2029-01-03 | 1.7625 | 1.7273 | 1.7978 |
| 2029-01-04 | 1.7613 | 1.7260 | 1.7965 |
| 2029-01-05 | 1.7699 | 1.7345 | 1.8053 |
| 2029-01-06 | 1.7699 | 1.7345 | 1.8053 |
| 2029-01-07 | 1.7619 | 1.7267 | 1.7972 |
| 2029-01-08 | 1.7533 | 1.7182 | 1.7884 |
| 2029-01-09 | 1.7619 | 1.7267 | 1.7972 |
| 2029-01-10 | 1.7533 | 1.7182 | 1.7884 |
| 2029-01-11 | 1.7595 | 1.7243 | 1.7947 |
| 2029-01-12 | 1.7595 | 1.7243 | 1.7947 |
| 2029-01-13 | 1.7595 | 1.7243 | 1.7947 |
| 2029-01-14 | 1.7546 | 1.7195 | 1.7897 |
| 2029-01-15 | 1.7561 | 1.7210 | 1.7912 |
| 2029-01-16 | 1.7475 | 1.7125 | 1.7824 |
| 2029-01-17 | 1.7561 | 1.7210 | 1.7912 |
| 2029-01-18 | 1.7587 | 1.7236 | 1.7939 |
| 2029-01-19 | 1.7587 | 1.7235 | 1.7939 |
| 2029-01-20 | 1.7587 | 1.7236 | 1.7939 |
| 2029-01-21 | 1.7501 | 1.7151 | 1.7851 |
| 2029-01-22 | 1.7448 | 1.7099 | 1.7797 |
| 2029-01-23 | 1.7457 | 1.7107 | 1.7806 |
| 2029-01-24 | 1.7486 | 1.7136 | 1.7836 |
| 2029-01-25 | 1.7400 | 1.7052 | 1.7748 |
| 2029-01-26 | 1.7400 | 1.7052 | 1.7748 |
| 2029-01-27 | 1.7486 | 1.7136 | 1.7836 |
| 2029-01-28 | 1.7400 | 1.7052 | 1.7748 |
| 2029-01-29 | 1.7486 | 1.7136 | 1.7836 |
| 2029-01-30 | 1.7400 | 1.7052 | 1.7748 |
| 2029-01-31 | 1.7452 | 1.7103 | 1.7801 |
| 2029 February | |||
| 2029-02-01 | 1.7367 | 1.7019 | 1.7714 |
| 2029-02-02 | 1.7452 | 1.7103 | 1.7801 |
| 2029-02-03 | 1.7452 | 1.7103 | 1.7801 |
| 2029-02-04 | 1.7452 | 1.7103 | 1.7801 |
| 2029-02-05 | 1.7452 | 1.7103 | 1.7801 |
| 2029-02-06 | 1.7452 | 1.7103 | 1.7801 |
| 2029-02-07 | 1.7461 | 1.7112 | 1.7810 |
| 2029-02-08 | 1.7506 | 1.7156 | 1.7856 |
| 2029-02-09 | 1.7542 | 1.7191 | 1.7893 |
| 2029-02-10 | 1.7612 | 1.7259 | 1.7964 |
| 2029-02-11 | 1.7642 | 1.7290 | 1.7995 |
| 2029-02-12 | 1.7642 | 1.7290 | 1.7995 |
| 2029-02-13 | 1.7643 | 1.7290 | 1.7995 |
| 2029-02-14 | 1.7556 | 1.7205 | 1.7907 |
| 2029-02-15 | 1.7519 | 1.7169 | 1.7870 |
| 2029-02-16 | 1.7433 | 1.7085 | 1.7782 |
| 2029-02-17 | 1.7348 | 1.7001 | 1.7695 |
| 2029-02-18 | 1.7433 | 1.7084 | 1.7782 |
| 2029-02-19 | 1.7433 | 1.7084 | 1.7782 |
| 2029-02-20 | 1.7433 | 1.7084 | 1.7782 |
| 2029-02-21 | 1.7519 | 1.7169 | 1.7869 |
| 2029-02-22 | 1.7433 | 1.7084 | 1.7782 |
| 2029-02-23 | 1.7519 | 1.7169 | 1.7869 |
| 2029-02-24 | 1.7433 | 1.7084 | 1.7782 |
| 2029-02-25 | 1.7519 | 1.7169 | 1.7869 |
| 2029-02-26 | 1.7519 | 1.7169 | 1.7869 |
| 2029-02-27 | 1.7519 | 1.7168 | 1.7869 |
| 2029-02-28 | 1.7528 | 1.7177 | 1.7878 |
| 2029 March | |||
| 2029-03-01 | 1.7442 | 1.7093 | 1.7790 |
| 2029-03-02 | 1.7483 | 1.7133 | 1.7832 |
| 2029-03-03 | 1.7401 | 1.7053 | 1.7749 |
| 2029-03-04 | 1.7487 | 1.7137 | 1.7837 |
| 2029-03-05 | 1.7487 | 1.7137 | 1.7837 |
| 2029-03-06 | 1.7573 | 1.7222 | 1.7924 |
| 2029-03-07 | 1.7487 | 1.7137 | 1.7836 |
| 2029-03-08 | 1.7446 | 1.7097 | 1.7795 |
| 2029-03-09 | 1.7481 | 1.7131 | 1.7831 |
| 2029-03-10 | 1.7567 | 1.7216 | 1.7918 |
| 2029-03-11 | 1.7481 | 1.7131 | 1.7830 |
| 2029-03-12 | 1.7481 | 1.7131 | 1.7831 |
| 2029-03-13 | 1.7481 | 1.7131 | 1.7831 |
| 2029-03-14 | 1.7536 | 1.7185 | 1.7887 |
| 2029-03-15 | 1.7586 | 1.7234 | 1.7938 |
| 2029-03-16 | 1.7500 | 1.7150 | 1.7850 |
| 2029-03-17 | 1.7586 | 1.7234 | 1.7938 |
| 2029-03-18 | 1.7500 | 1.7150 | 1.7850 |
| 2029-03-19 | 1.7586 | 1.7234 | 1.7938 |
| 2029-03-20 | 1.7586 | 1.7234 | 1.7938 |
| 2029-03-21 | 1.7654 | 1.7300 | 1.8007 |
| 2029-03-22 | 1.7567 | 1.7216 | 1.7918 |
| 2029-03-23 | 1.7653 | 1.7300 | 1.8007 |
| 2029-03-24 | 1.7567 | 1.7216 | 1.7918 |
| 2029-03-25 | 1.7493 | 1.7144 | 1.7843 |
| 2029-03-26 | 1.7580 | 1.7228 | 1.7931 |
| 2029-03-27 | 1.7580 | 1.7228 | 1.7931 |
| 2029-03-28 | 1.7618 | 1.7266 | 1.7971 |
| 2029-03-29 | 1.7532 | 1.7181 | 1.7882 |
| 2029-03-30 | 1.7565 | 1.7214 | 1.7917 |
| 2029-03-31 | 1.7479 | 1.7130 | 1.7829 |
| 2029 April | |||
| 2029-04-01 | 1.7565 | 1.7214 | 1.7917 |
| 2029-04-02 | 1.7565 | 1.7214 | 1.7917 |
| 2029-04-03 | 1.7565 | 1.7214 | 1.7917 |
| 2029-04-04 | 1.7479 | 1.7130 | 1.7829 |
| 2029-04-05 | 1.7565 | 1.7214 | 1.7917 |
| 2029-04-06 | 1.7633 | 1.7281 | 1.7986 |
| 2029-04-07 | 1.7547 | 1.7196 | 1.7898 |
| 2029-04-08 | 1.7633 | 1.7281 | 1.7986 |
| 2029-04-09 | 1.7633 | 1.7281 | 1.7986 |
| 2029-04-10 | 1.7633 | 1.7281 | 1.7986 |
| 2029-04-11 | 1.7547 | 1.7196 | 1.7898 |
| 2029-04-12 | 1.7461 | 1.7111 | 1.7810 |
| 2029-04-13 | 1.7547 | 1.7196 | 1.7898 |
| 2029-04-14 | 1.7576 | 1.7224 | 1.7927 |
| 2029-04-15 | 1.7489 | 1.7140 | 1.7839 |
| 2029-04-16 | 1.7576 | 1.7224 | 1.7927 |
| 2029-04-17 | 1.7576 | 1.7224 | 1.7927 |
| 2029-04-18 | 1.7662 | 1.7309 | 1.8015 |
| 2029-04-19 | 1.7575 | 1.7224 | 1.7927 |
| 2029-04-20 | 1.7518 | 1.7167 | 1.7868 |
| 2029-04-21 | 1.7497 | 1.7147 | 1.7847 |
| 2029-04-22 | 1.7484 | 1.7135 | 1.7834 |
| 2029-04-23 | 1.7571 | 1.7219 | 1.7922 |
| 2029-04-24 | 1.7571 | 1.7219 | 1.7922 |
| 2029-04-25 | 1.7491 | 1.7141 | 1.7841 |
| 2029-04-26 | 1.7405 | 1.7057 | 1.7754 |
| 2029-04-27 | 1.7491 | 1.7141 | 1.7841 |
| 2029-04-28 | 1.7405 | 1.7057 | 1.7753 |
| 2029-04-29 | 1.7467 | 1.7117 | 1.7816 |
| 2029-04-30 | 1.7467 | 1.7117 | 1.7816 |
| 2029 May | |||
| 2029-05-01 | 1.7467 | 1.7117 | 1.7816 |
| 2029-05-02 | 1.7418 | 1.7070 | 1.7766 |
| 2029-05-03 | 1.7433 | 1.7085 | 1.7782 |
| 2029-05-04 | 1.7348 | 1.7001 | 1.7695 |
| 2029-05-05 | 1.7433 | 1.7085 | 1.7782 |
| 2029-05-06 | 1.7459 | 1.7110 | 1.7808 |
| 2029-05-07 | 1.7459 | 1.7110 | 1.7808 |
| 2029-05-08 | 1.7459 | 1.7110 | 1.7808 |
| 2029-05-09 | 1.7374 | 1.7026 | 1.7721 |
| 2029-05-10 | 1.7321 | 1.6974 | 1.7667 |
| 2029-05-11 | 1.7329 | 1.6983 | 1.7676 |
| 2029-05-12 | 1.7359 | 1.7011 | 1.7706 |
| 2029-05-13 | 1.7273 | 1.6928 | 1.7619 |
| 2029-05-14 | 1.7273 | 1.6928 | 1.7619 |
| 2029-05-15 | 1.7359 | 1.7011 | 1.7706 |
| 2029-05-16 | 1.7273 | 1.6928 | 1.7619 |
| 2029-05-17 | 1.7359 | 1.7011 | 1.7706 |
| 2029-05-18 | 1.7273 | 1.6928 | 1.7619 |
| 2029-05-19 | 1.7325 | 1.6979 | 1.7672 |
| 2029-05-20 | 1.7240 | 1.6895 | 1.7585 |
| 2029-05-21 | 1.7325 | 1.6979 | 1.7672 |
| 2029-05-22 | 1.7325 | 1.6979 | 1.7672 |
| 2029-05-23 | 1.7325 | 1.6979 | 1.7672 |
| 2029-05-24 | 1.7325 | 1.6979 | 1.7672 |
| 2029-05-25 | 1.7325 | 1.6979 | 1.7672 |
| 2029-05-26 | 1.7334 | 1.6987 | 1.7680 |
| 2029-05-27 | 1.7379 | 1.7031 | 1.7726 |
| 2029-05-28 | 1.7414 | 1.7066 | 1.7762 |
| 2029-05-29 | 1.7483 | 1.7134 | 1.7833 |
| 2029-05-30 | 1.7514 | 1.7164 | 1.7864 |
| 2029-05-31 | 1.7514 | 1.7164 | 1.7864 |
| 2029 June | |||
| 2029-06-01 | 1.7514 | 1.7164 | 1.7864 |
| 2029-06-02 | 1.7428 | 1.7080 | 1.7777 |
| 2029-06-03 | 1.7392 | 1.7044 | 1.7739 |
| 2029-06-04 | 1.7306 | 1.6960 | 1.7652 |
| 2029-06-05 | 1.7221 | 1.6877 | 1.7566 |
| 2029-06-06 | 1.7306 | 1.6960 | 1.7652 |
| 2029-06-07 | 1.7306 | 1.6960 | 1.7652 |
| 2029-06-08 | 1.7306 | 1.6960 | 1.7652 |
| 2029-06-09 | 1.7392 | 1.7044 | 1.7739 |
| 2029-06-10 | 1.7306 | 1.6960 | 1.7652 |
| 2029-06-11 | 1.7392 | 1.7044 | 1.7739 |
| 2029-06-12 | 1.7306 | 1.6960 | 1.7652 |
| 2029-06-13 | 1.7391 | 1.7044 | 1.7739 |
| 2029-06-14 | 1.7391 | 1.7044 | 1.7739 |
| 2029-06-15 | 1.7391 | 1.7044 | 1.7739 |
| 2029-06-16 | 1.7400 | 1.7052 | 1.7748 |
| 2029-06-17 | 1.7315 | 1.6968 | 1.7661 |
| 2029-06-18 | 1.7356 | 1.7008 | 1.7703 |
| 2029-06-19 | 1.7274 | 1.6929 | 1.7620 |
| 2029-06-20 | 1.7360 | 1.7012 | 1.7707 |
| 2029-06-21 | 1.7360 | 1.7012 | 1.7707 |
| 2029-06-22 | 1.7445 | 1.7096 | 1.7794 |
| 2029-06-23 | 1.7359 | 1.7012 | 1.7707 |
| 2029-06-24 | 1.7319 | 1.6973 | 1.7665 |
| 2029-06-25 | 1.7354 | 1.7007 | 1.7701 |
| 2029-06-26 | 1.7439 | 1.7090 | 1.7788 |
| 2029-06-27 | 1.7354 | 1.7007 | 1.7701 |
| 2029-06-28 | 1.7354 | 1.7007 | 1.7701 |
| 2029-06-29 | 1.7354 | 1.7007 | 1.7701 |
| 2029-06-30 | 1.7408 | 1.7060 | 1.7756 |
| 2029 July | |||
| 2029-07-01 | 1.7458 | 1.7109 | 1.7807 |
| 2029-07-02 | 1.7372 | 1.7025 | 1.7720 |
| 2029-07-03 | 1.7458 | 1.7109 | 1.7807 |
| 2029-07-04 | 1.7372 | 1.7025 | 1.7720 |
| 2029-07-05 | 1.7458 | 1.7109 | 1.7807 |
| 2029-07-06 | 1.7458 | 1.7109 | 1.7807 |
| 2029-07-07 | 1.7525 | 1.7175 | 1.7876 |
| 2029-07-08 | 1.7439 | 1.7090 | 1.7788 |
| 2029-07-09 | 1.7525 | 1.7175 | 1.7876 |
| 2029-07-10 | 1.7439 | 1.7090 | 1.7788 |
| 2029-07-11 | 1.7366 | 1.7019 | 1.7713 |
| 2029-07-12 | 1.7452 | 1.7103 | 1.7801 |
| 2029-07-13 | 1.7452 | 1.7103 | 1.7801 |
| 2029-07-14 | 1.7490 | 1.7140 | 1.7840 |
| 2029-07-15 | 1.7404 | 1.7056 | 1.7752 |
| 2029-07-16 | 1.7438 | 1.7089 | 1.7786 |
| 2029-07-17 | 1.7352 | 1.7005 | 1.7699 |
| 2029-07-18 | 1.7438 | 1.7089 | 1.7786 |
| 2029-07-19 | 1.7438 | 1.7089 | 1.7786 |
| 2029-07-20 | 1.7438 | 1.7089 | 1.7786 |
| 2029-07-21 | 1.7352 | 1.7005 | 1.7699 |
| 2029-07-22 | 1.7438 | 1.7089 | 1.7786 |
| 2029-07-23 | 1.7505 | 1.7155 | 1.7855 |
| 2029-07-24 | 1.7419 | 1.7071 | 1.7767 |
| 2029-07-25 | 1.7505 | 1.7155 | 1.7855 |
| 2029-07-26 | 1.7505 | 1.7155 | 1.7855 |
| 2029-07-27 | 1.7505 | 1.7155 | 1.7855 |
| 2029-07-28 | 1.7419 | 1.7071 | 1.7767 |
| 2029-07-29 | 1.7334 | 1.6987 | 1.7680 |
| 2029-07-30 | 1.7419 | 1.7071 | 1.7767 |
| 2029-07-31 | 1.7448 | 1.7099 | 1.7797 |
| 2029 August | |||
| 2029-08-01 | 1.7362 | 1.7015 | 1.7709 |
| 2029-08-02 | 1.7448 | 1.7099 | 1.7797 |
| 2029-08-03 | 1.7448 | 1.7099 | 1.7797 |
| 2029-08-04 | 1.7534 | 1.7183 | 1.7884 |
| 2029-08-05 | 1.7448 | 1.7099 | 1.7797 |
| 2029-08-06 | 1.7390 | 1.7042 | 1.7738 |
| 2029-08-07 | 1.7370 | 1.7022 | 1.7717 |
| 2029-08-08 | 1.7357 | 1.7010 | 1.7704 |
| 2029-08-09 | 1.7443 | 1.7094 | 1.7792 |
| 2029-08-10 | 1.7443 | 1.7094 | 1.7792 |
| 2029-08-11 | 1.7364 | 1.7017 | 1.7711 |
| 2029-08-12 | 1.7279 | 1.6933 | 1.7624 |
| 2029-08-13 | 1.7364 | 1.7017 | 1.7711 |
| 2029-08-14 | 1.7279 | 1.6933 | 1.7624 |
| 2029-08-15 | 1.7340 | 1.6993 | 1.7686 |
| 2029-08-16 | 1.7340 | 1.6993 | 1.7686 |
| 2029-08-17 | 1.7340 | 1.6993 | 1.7686 |
| 2029-08-18 | 1.7291 | 1.6946 | 1.7637 |
| 2029-08-19 | 1.7306 | 1.6960 | 1.7652 |
| 2029-08-20 | 1.7221 | 1.6877 | 1.7566 |
| 2029-08-21 | 1.7306 | 1.6960 | 1.7652 |
| 2029-08-22 | 1.7332 | 1.6986 | 1.7679 |
| 2029-08-23 | 1.7332 | 1.6985 | 1.7679 |
| 2029-08-24 | 1.7332 | 1.6986 | 1.7679 |
| 2029-08-25 | 1.7247 | 1.6902 | 1.7592 |
| 2029-08-26 | 1.7195 | 1.6851 | 1.7539 |
| 2029-08-27 | 1.7203 | 1.6859 | 1.7547 |
| 2029-08-28 | 1.7232 | 1.6888 | 1.7577 |
| 2029-08-29 | 1.7148 | 1.6805 | 1.7491 |
| 2029-08-30 | 1.7148 | 1.6805 | 1.7491 |
| 2029-08-31 | 1.7232 | 1.6888 | 1.7577 |
| 2029 September | |||
| 2029-09-01 | 1.7148 | 1.6805 | 1.7491 |
| 2029-09-02 | 1.7232 | 1.6888 | 1.7577 |
| 2029-09-03 | 1.7148 | 1.6805 | 1.7491 |
| 2029-09-04 | 1.7199 | 1.6855 | 1.7543 |
| 2029-09-05 | 1.7115 | 1.6772 | 1.7457 |
| 2029-09-06 | 1.7199 | 1.6855 | 1.7543 |
| 2029-09-07 | 1.7199 | 1.6855 | 1.7543 |
| 2029-09-08 | 1.7199 | 1.6855 | 1.7543 |
| 2029-09-09 | 1.7199 | 1.6855 | 1.7543 |
| 2029-09-10 | 1.7199 | 1.6855 | 1.7543 |
| 2029-09-11 | 1.7208 | 1.6863 | 1.7552 |
| 2029-09-12 | 1.7252 | 1.6907 | 1.7597 |
| 2029-09-13 | 1.7287 | 1.6942 | 1.7633 |
| 2029-09-14 | 1.7356 | 1.7009 | 1.7703 |
| 2029-09-15 | 1.7387 | 1.7039 | 1.7734 |
| 2029-09-16 | 1.7387 | 1.7039 | 1.7734 |
| 2029-09-17 | 1.7387 | 1.7039 | 1.7734 |
| 2029-09-18 | 1.7301 | 1.6955 | 1.7647 |
| 2029-09-19 | 1.7265 | 1.6920 | 1.7610 |
| 2029-09-20 | 1.7180 | 1.6837 | 1.7524 |
| 2029-09-21 | 1.7096 | 1.6754 | 1.7438 |
| 2029-09-22 | 1.7180 | 1.6837 | 1.7524 |
| 2029-09-23 | 1.7180 | 1.6837 | 1.7524 |
| 2029-09-24 | 1.7180 | 1.6837 | 1.7524 |
| 2029-09-25 | 1.7265 | 1.6920 | 1.7610 |
| 2029-09-26 | 1.7180 | 1.6837 | 1.7524 |
| 2029-09-27 | 1.7265 | 1.6920 | 1.7610 |
| 2029-09-28 | 1.7180 | 1.6837 | 1.7524 |
| 2029-09-29 | 1.7265 | 1.6920 | 1.7610 |
| 2029-09-30 | 1.7265 | 1.6920 | 1.7610 |
| 2029 October | |||
| 2029-10-01 | 1.7265 | 1.6919 | 1.7610 |
| 2029-10-02 | 1.7273 | 1.6928 | 1.7619 |
| 2029-10-03 | 1.7189 | 1.6845 | 1.7532 |
| 2029-10-04 | 1.7229 | 1.6885 | 1.7574 |
| 2029-10-05 | 1.7149 | 1.6806 | 1.7492 |
| 2029-10-06 | 1.7233 | 1.6889 | 1.7578 |
| 2029-10-07 | 1.7233 | 1.6889 | 1.7578 |
| 2029-10-08 | 1.7318 | 1.6972 | 1.7664 |
| 2029-10-09 | 1.7233 | 1.6888 | 1.7578 |
| 2029-10-10 | 1.7193 | 1.6849 | 1.7537 |
| 2029-10-11 | 1.7227 | 1.6883 | 1.7572 |
| 2029-10-12 | 1.7312 | 1.6966 | 1.7659 |
| 2029-10-13 | 1.7227 | 1.6883 | 1.7572 |
| 2029-10-14 | 1.7227 | 1.6883 | 1.7572 |
| 2029-10-15 | 1.7227 | 1.6883 | 1.7572 |
| 2029-10-16 | 1.7282 | 1.6936 | 1.7627 |
| 2029-10-17 | 1.7331 | 1.6984 | 1.7678 |
| 2029-10-18 | 1.7246 | 1.6901 | 1.7591 |
| 2029-10-19 | 1.7331 | 1.6984 | 1.7677 |
| 2029-10-20 | 1.7246 | 1.6901 | 1.7591 |
| 2029-10-21 | 1.7331 | 1.6984 | 1.7677 |
| 2029-10-22 | 1.7331 | 1.6984 | 1.7677 |
| 2029-10-23 | 1.7397 | 1.7050 | 1.7745 |
| 2029-10-24 | 1.7312 | 1.6966 | 1.7658 |
| 2029-10-25 | 1.7397 | 1.7050 | 1.7745 |
| 2029-10-26 | 1.7312 | 1.6966 | 1.7658 |
| 2029-10-27 | 1.7240 | 1.6895 | 1.7585 |
| 2029-10-28 | 1.7325 | 1.6978 | 1.7671 |
| 2029-10-29 | 1.7325 | 1.6978 | 1.7671 |
| 2029-10-30 | 1.7363 | 1.7015 | 1.7710 |
| 2029-10-31 | 1.7278 | 1.6932 | 1.7623 |
| 2029 November | |||
| 2029-11-01 | 1.7311 | 1.6964 | 1.7657 |
| 2029-11-02 | 1.7226 | 1.6881 | 1.7570 |