to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current STN/MRU rate: â–¼ 1.8787 (-0,00%)
> Page 1: STN/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.9035 | 1.8654 | 1.9416 |
| 2026-01-02 | 1.8942 | 1.8563 | 1.9320 |
| 2026-01-03 | 1.9035 | 1.8654 | 1.9416 |
| 2026-01-04 | 1.9109 | 1.8726 | 1.9491 |
| 2026-01-05 | 1.9015 | 1.8635 | 1.9395 |
| 2026-01-06 | 1.9109 | 1.8726 | 1.9491 |
| 2026-01-07 | 1.9109 | 1.8726 | 1.9491 |
| 2026-01-08 | 1.9109 | 1.8726 | 1.9491 |
| 2026-01-09 | 1.9015 | 1.8635 | 1.9395 |
| 2026-01-10 | 1.8922 | 1.8543 | 1.9300 |
| 2026-01-11 | 1.9015 | 1.8635 | 1.9395 |
| 2026-01-12 | 1.9046 | 1.8665 | 1.9427 |
| 2026-01-13 | 1.8953 | 1.8574 | 1.9332 |
| 2026-01-14 | 1.9046 | 1.8665 | 1.9427 |
| 2026-01-15 | 1.9046 | 1.8665 | 1.9427 |
| 2026-01-16 | 1.9140 | 1.8757 | 1.9523 |
| 2026-01-17 | 1.9046 | 1.8665 | 1.9427 |
| 2026-01-18 | 1.8983 | 1.8604 | 1.9363 |
| 2026-01-19 | 1.8961 | 1.8582 | 1.9340 |
| 2026-01-20 | 1.8947 | 1.8568 | 1.9326 |
| 2026-01-21 | 1.9041 | 1.8660 | 1.9421 |
| 2026-01-22 | 1.9041 | 1.8660 | 1.9421 |
| 2026-01-23 | 1.8955 | 1.8576 | 1.9334 |
| 2026-01-24 | 1.8862 | 1.8484 | 1.9239 |
| 2026-01-25 | 1.8955 | 1.8576 | 1.9334 |
| 2026-01-26 | 1.8862 | 1.8484 | 1.9239 |
| 2026-01-27 | 1.8928 | 1.8550 | 1.9307 |
| 2026-01-28 | 1.8928 | 1.8550 | 1.9307 |
| 2026-01-29 | 1.8928 | 1.8550 | 1.9307 |
| 2026-01-30 | 1.8875 | 1.8498 | 1.9253 |
| 2026-01-31 | 1.8892 | 1.8514 | 1.9270 |
| 2026 February | |||
| 2026-02-01 | 1.8799 | 1.8423 | 1.9175 |
| 2026-02-02 | 1.8892 | 1.8514 | 1.9270 |
| 2026-02-03 | 1.8920 | 1.8542 | 1.9298 |
| 2026-02-04 | 1.8920 | 1.8542 | 1.9298 |
| 2026-02-05 | 1.8920 | 1.8542 | 1.9298 |
| 2026-02-06 | 1.8827 | 1.8451 | 1.9204 |
| 2026-02-07 | 1.8770 | 1.8395 | 1.9145 |
| 2026-02-08 | 1.8779 | 1.8404 | 1.9155 |
| 2026-02-09 | 1.8811 | 1.8435 | 1.9187 |
| 2026-02-10 | 1.8719 | 1.8344 | 1.9093 |
| 2026-02-11 | 1.8719 | 1.8344 | 1.9093 |
| 2026-02-12 | 1.8811 | 1.8435 | 1.9187 |
| 2026-02-13 | 1.8719 | 1.8344 | 1.9093 |
| 2026-02-14 | 1.8811 | 1.8435 | 1.9187 |
| 2026-02-15 | 1.8719 | 1.8344 | 1.9093 |
| 2026-02-16 | 1.8775 | 1.8399 | 1.9150 |
| 2026-02-17 | 1.8683 | 1.8309 | 1.9056 |
| 2026-02-18 | 1.8775 | 1.8399 | 1.9150 |
| 2026-02-19 | 1.8775 | 1.8399 | 1.9150 |
| 2026-02-20 | 1.8775 | 1.8399 | 1.9150 |
| 2026-02-21 | 1.8775 | 1.8399 | 1.9150 |
| 2026-02-22 | 1.8775 | 1.8399 | 1.9150 |
| 2026-02-23 | 1.8784 | 1.8408 | 1.9160 |
| 2026-02-24 | 1.8833 | 1.8456 | 1.9209 |
| 2026-02-25 | 1.8871 | 1.8494 | 1.9249 |
| 2026-02-26 | 1.8946 | 1.8567 | 1.9325 |
| 2026-02-27 | 1.8979 | 1.8600 | 1.9359 |
| 2026-02-28 | 1.8979 | 1.8600 | 1.9359 |
| 2026 March | |||
| 2026-03-01 | 1.8980 | 1.8600 | 1.9359 |
| 2026-03-02 | 1.8886 | 1.8509 | 1.9264 |
| 2026-03-03 | 1.8847 | 1.8470 | 1.9224 |
| 2026-03-04 | 1.8754 | 1.8379 | 1.9129 |
| 2026-03-05 | 1.8662 | 1.8289 | 1.9035 |
| 2026-03-06 | 1.8754 | 1.8379 | 1.9129 |
| 2026-03-07 | 1.8754 | 1.8379 | 1.9129 |
| 2026-03-08 | 1.8754 | 1.8379 | 1.9129 |
| 2026-03-09 | 1.8847 | 1.8470 | 1.9224 |
| 2026-03-10 | 1.8754 | 1.8379 | 1.9129 |
| 2026-03-11 | 1.8847 | 1.8470 | 1.9224 |
| 2026-03-12 | 1.8754 | 1.8379 | 1.9129 |
| 2026-03-13 | 1.8847 | 1.8470 | 1.9223 |
| 2026-03-14 | 1.8847 | 1.8470 | 1.9223 |
| 2026-03-15 | 1.8846 | 1.8469 | 1.9223 |
| 2026-03-16 | 1.8856 | 1.8479 | 1.9233 |
| 2026-03-17 | 1.8763 | 1.8388 | 1.9139 |
| 2026-03-18 | 1.8808 | 1.8431 | 1.9184 |
| 2026-03-19 | 1.8720 | 1.8345 | 1.9094 |
| 2026-03-20 | 1.8812 | 1.8436 | 1.9188 |
| 2026-03-21 | 1.8812 | 1.8436 | 1.9188 |
| 2026-03-22 | 1.8905 | 1.8527 | 1.9283 |
| 2026-03-23 | 1.8812 | 1.8436 | 1.9188 |
| 2026-03-24 | 1.8768 | 1.8393 | 1.9143 |
| 2026-03-25 | 1.8806 | 1.8429 | 1.9182 |
| 2026-03-26 | 1.8898 | 1.8520 | 1.9276 |
| 2026-03-27 | 1.8806 | 1.8429 | 1.9182 |
| 2026-03-28 | 1.8806 | 1.8430 | 1.9182 |
| 2026-03-29 | 1.8806 | 1.8430 | 1.9182 |
| 2026-03-30 | 1.8865 | 1.8487 | 1.9242 |
| 2026-03-31 | 1.8919 | 1.8540 | 1.9297 |
| 2026 April | |||
| 2026-04-01 | 1.8826 | 1.8449 | 1.9202 |
| 2026-04-02 | 1.8919 | 1.8540 | 1.9297 |
| 2026-04-03 | 1.8826 | 1.8449 | 1.9202 |
| 2026-04-04 | 1.8919 | 1.8540 | 1.9297 |
| 2026-04-05 | 1.8919 | 1.8540 | 1.9297 |
| 2026-04-06 | 1.8991 | 1.8611 | 1.9371 |
| 2026-04-07 | 1.8898 | 1.8520 | 1.9276 |
| 2026-04-08 | 1.8991 | 1.8611 | 1.9371 |
| 2026-04-09 | 1.8898 | 1.8520 | 1.9276 |
| 2026-04-10 | 1.8819 | 1.8443 | 1.9195 |
| 2026-04-11 | 1.8912 | 1.8534 | 1.9290 |
| 2026-04-12 | 1.8912 | 1.8534 | 1.9290 |
| 2026-04-13 | 1.8953 | 1.8574 | 1.9332 |
| 2026-04-14 | 1.8860 | 1.8483 | 1.9238 |
| 2026-04-15 | 1.8897 | 1.8519 | 1.9274 |
| 2026-04-16 | 1.8804 | 1.8428 | 1.9180 |
| 2026-04-17 | 1.8896 | 1.8519 | 1.9274 |
| 2026-04-18 | 1.8896 | 1.8519 | 1.9274 |
| 2026-04-19 | 1.8896 | 1.8519 | 1.9274 |
| 2026-04-20 | 1.8804 | 1.8428 | 1.9180 |
| 2026-04-21 | 1.8896 | 1.8519 | 1.9274 |
| 2026-04-22 | 1.8970 | 1.8590 | 1.9349 |
| 2026-04-23 | 1.8876 | 1.8499 | 1.9254 |
| 2026-04-24 | 1.8969 | 1.8590 | 1.9349 |
| 2026-04-25 | 1.8969 | 1.8590 | 1.9349 |
| 2026-04-26 | 1.8970 | 1.8590 | 1.9349 |
| 2026-04-27 | 1.8876 | 1.8499 | 1.9254 |
| 2026-04-28 | 1.8784 | 1.8408 | 1.9160 |
| 2026-04-29 | 1.8876 | 1.8499 | 1.9254 |
| 2026-04-30 | 1.8907 | 1.8529 | 1.9286 |
| 2026 May | |||
| 2026-05-01 | 1.8815 | 1.8438 | 1.9191 |
| 2026-05-02 | 1.8907 | 1.8529 | 1.9286 |
| 2026-05-03 | 1.8907 | 1.8529 | 1.9286 |
| 2026-05-04 | 1.9001 | 1.8621 | 1.9381 |
| 2026-05-05 | 1.8907 | 1.8529 | 1.9285 |
| 2026-05-06 | 1.8845 | 1.8468 | 1.9222 |
| 2026-05-07 | 1.8823 | 1.8446 | 1.9199 |
| 2026-05-08 | 1.8809 | 1.8433 | 1.9186 |
| 2026-05-09 | 1.8902 | 1.8524 | 1.9280 |
| 2026-05-10 | 1.8902 | 1.8524 | 1.9280 |
| 2026-05-11 | 1.8817 | 1.8440 | 1.9193 |
| 2026-05-12 | 1.8724 | 1.8350 | 1.9099 |
| 2026-05-13 | 1.8817 | 1.8440 | 1.9193 |
| 2026-05-14 | 1.8724 | 1.8350 | 1.9099 |
| 2026-05-15 | 1.8790 | 1.8415 | 1.9166 |
| 2026-05-16 | 1.8790 | 1.8415 | 1.9166 |
| 2026-05-17 | 1.8790 | 1.8415 | 1.9166 |
| 2026-05-18 | 1.8738 | 1.8363 | 1.9113 |
| 2026-05-19 | 1.8754 | 1.8379 | 1.9129 |
| 2026-05-20 | 1.8662 | 1.8289 | 1.9036 |
| 2026-05-21 | 1.8754 | 1.8379 | 1.9129 |
| 2026-05-22 | 1.8782 | 1.8407 | 1.9158 |
| 2026-05-23 | 1.8782 | 1.8407 | 1.9158 |
| 2026-05-24 | 1.8782 | 1.8407 | 1.9158 |
| 2026-05-25 | 1.8690 | 1.8316 | 1.9064 |
| 2026-05-26 | 1.8633 | 1.8261 | 1.9006 |
| 2026-05-27 | 1.8643 | 1.8270 | 1.9016 |
| 2026-05-28 | 1.8674 | 1.8301 | 1.9048 |
| 2026-05-29 | 1.8582 | 1.8211 | 1.8954 |
| 2026-05-30 | 1.8582 | 1.8211 | 1.8954 |
| 2026-05-31 | 1.8674 | 1.8301 | 1.9047 |
| 2026 June | |||
| 2026-06-01 | 1.8582 | 1.8211 | 1.8954 |
| 2026-06-02 | 1.8674 | 1.8300 | 1.9047 |
| 2026-06-03 | 1.8582 | 1.8211 | 1.8954 |
| 2026-06-04 | 1.8638 | 1.8265 | 1.9011 |
| 2026-06-05 | 1.8547 | 1.8176 | 1.8917 |
| 2026-06-06 | 1.8638 | 1.8265 | 1.9011 |
| 2026-06-07 | 1.8638 | 1.8265 | 1.9011 |
| 2026-06-08 | 1.8638 | 1.8265 | 1.9011 |
| 2026-06-09 | 1.8638 | 1.8265 | 1.9011 |
| 2026-06-10 | 1.8638 | 1.8265 | 1.9011 |
| 2026-06-11 | 1.8647 | 1.8274 | 1.9020 |
| 2026-06-12 | 1.8696 | 1.8322 | 1.9069 |
| 2026-06-13 | 1.8734 | 1.8359 | 1.9108 |
| 2026-06-14 | 1.8808 | 1.8432 | 1.9184 |
| 2026-06-15 | 1.8841 | 1.8464 | 1.9218 |
| 2026-06-16 | 1.8841 | 1.8464 | 1.9218 |
| 2026-06-17 | 1.8841 | 1.8465 | 1.9218 |
| 2026-06-18 | 1.8749 | 1.8374 | 1.9124 |
| 2026-06-19 | 1.8710 | 1.8335 | 1.9084 |
| 2026-06-20 | 1.8618 | 1.8245 | 1.8990 |
| 2026-06-21 | 1.8526 | 1.8156 | 1.8897 |
| 2026-06-22 | 1.8618 | 1.8245 | 1.8990 |
| 2026-06-23 | 1.8618 | 1.8245 | 1.8990 |
| 2026-06-24 | 1.8618 | 1.8245 | 1.8990 |
| 2026-06-25 | 1.8709 | 1.8335 | 1.9084 |
| 2026-06-26 | 1.8618 | 1.8245 | 1.8990 |
| 2026-06-27 | 1.8709 | 1.8335 | 1.9084 |
| 2026-06-28 | 1.8618 | 1.8245 | 1.8990 |
| 2026-06-29 | 1.8709 | 1.8335 | 1.9084 |
| 2026-06-30 | 1.8709 | 1.8335 | 1.9084 |
| 2026 July | |||
| 2026-07-01 | 1.8709 | 1.8335 | 1.9083 |
| 2026-07-02 | 1.8719 | 1.8344 | 1.9093 |
| 2026-07-03 | 1.8627 | 1.8254 | 1.8999 |
| 2026-07-04 | 1.8671 | 1.8297 | 1.9044 |
| 2026-07-05 | 1.8583 | 1.8212 | 1.8955 |
| 2026-07-06 | 1.8675 | 1.8301 | 1.9048 |
| 2026-07-07 | 1.8675 | 1.8301 | 1.9048 |
| 2026-07-08 | 1.8767 | 1.8392 | 1.9142 |
| 2026-07-09 | 1.8675 | 1.8301 | 1.9048 |
| 2026-07-10 | 1.8632 | 1.8259 | 1.9004 |
| 2026-07-11 | 1.8669 | 1.8295 | 1.9042 |
| 2026-07-12 | 1.8761 | 1.8386 | 1.9136 |
| 2026-07-13 | 1.8669 | 1.8295 | 1.9042 |
| 2026-07-14 | 1.8669 | 1.8295 | 1.9042 |
| 2026-07-15 | 1.8669 | 1.8295 | 1.9042 |
| 2026-07-16 | 1.8727 | 1.8353 | 1.9102 |
| 2026-07-17 | 1.8781 | 1.8405 | 1.9157 |
| 2026-07-18 | 1.8689 | 1.8315 | 1.9063 |
| 2026-07-19 | 1.8781 | 1.8405 | 1.9156 |
| 2026-07-20 | 1.8689 | 1.8315 | 1.9062 |
| 2026-07-21 | 1.8781 | 1.8405 | 1.9156 |
| 2026-07-22 | 1.8781 | 1.8405 | 1.9156 |
| 2026-07-23 | 1.8853 | 1.8476 | 1.9230 |
| 2026-07-24 | 1.8761 | 1.8385 | 1.9136 |
| 2026-07-25 | 1.8853 | 1.8476 | 1.9230 |
| 2026-07-26 | 1.8761 | 1.8385 | 1.9136 |
| 2026-07-27 | 1.8682 | 1.8308 | 1.9056 |
| 2026-07-28 | 1.8774 | 1.8399 | 1.9150 |
| 2026-07-29 | 1.8774 | 1.8399 | 1.9150 |
| 2026-07-30 | 1.8815 | 1.8439 | 1.9192 |
| 2026-07-31 | 1.8723 | 1.8349 | 1.9098 |
| 2026 August | |||
| 2026-08-01 | 1.8759 | 1.8384 | 1.9134 |
| 2026-08-02 | 1.8667 | 1.8294 | 1.9040 |
| 2026-08-03 | 1.8759 | 1.8384 | 1.9134 |
| 2026-08-04 | 1.8759 | 1.8384 | 1.9134 |
| 2026-08-05 | 1.8759 | 1.8384 | 1.9134 |
| 2026-08-06 | 1.8667 | 1.8294 | 1.9040 |
| 2026-08-07 | 1.8759 | 1.8384 | 1.9134 |
| 2026-08-08 | 1.8831 | 1.8455 | 1.9208 |
| 2026-08-09 | 1.8739 | 1.8364 | 1.9114 |
| 2026-08-10 | 1.8831 | 1.8455 | 1.9208 |
| 2026-08-11 | 1.8831 | 1.8455 | 1.9208 |
| 2026-08-12 | 1.8831 | 1.8455 | 1.9208 |
| 2026-08-13 | 1.8739 | 1.8364 | 1.9114 |
| 2026-08-14 | 1.8647 | 1.8274 | 1.9020 |
| 2026-08-15 | 1.8739 | 1.8364 | 1.9114 |
| 2026-08-16 | 1.8770 | 1.8394 | 1.9145 |
| 2026-08-17 | 1.8678 | 1.8304 | 1.9051 |
| 2026-08-18 | 1.8770 | 1.8394 | 1.9145 |
| 2026-08-19 | 1.8770 | 1.8394 | 1.9145 |
| 2026-08-20 | 1.8862 | 1.8485 | 1.9240 |
| 2026-08-21 | 1.8770 | 1.8394 | 1.9145 |
| 2026-08-22 | 1.8708 | 1.8334 | 1.9082 |
| 2026-08-23 | 1.8686 | 1.8312 | 1.9060 |
| 2026-08-24 | 1.8673 | 1.8299 | 1.9046 |
| 2026-08-25 | 1.8765 | 1.8389 | 1.9140 |
| 2026-08-26 | 1.8764 | 1.8389 | 1.9140 |
| 2026-08-27 | 1.8680 | 1.8306 | 1.9053 |
| 2026-08-28 | 1.8588 | 1.8216 | 1.8960 |
| 2026-08-29 | 1.8680 | 1.8306 | 1.9053 |
| 2026-08-30 | 1.8588 | 1.8216 | 1.8960 |
| 2026-08-31 | 1.8654 | 1.8281 | 1.9027 |
| 2026 September | |||
| 2026-09-01 | 1.8654 | 1.8281 | 1.9027 |
| 2026-09-02 | 1.8654 | 1.8281 | 1.9027 |
| 2026-09-03 | 1.8602 | 1.8230 | 1.8974 |
| 2026-09-04 | 1.8618 | 1.8245 | 1.8990 |
| 2026-09-05 | 1.8526 | 1.8156 | 1.8897 |
| 2026-09-06 | 1.8618 | 1.8245 | 1.8990 |
| 2026-09-07 | 1.8646 | 1.8273 | 1.9019 |
| 2026-09-08 | 1.8646 | 1.8273 | 1.9018 |
| 2026-09-09 | 1.8646 | 1.8273 | 1.9019 |
| 2026-09-10 | 1.8554 | 1.8183 | 1.8925 |
| 2026-09-11 | 1.8498 | 1.8128 | 1.8868 |
| 2026-09-12 | 1.8507 | 1.8137 | 1.8877 |
| 2026-09-13 | 1.8538 | 1.8167 | 1.8909 |
| 2026-09-14 | 1.8447 | 1.8078 | 1.8816 |
| 2026-09-15 | 1.8447 | 1.8078 | 1.8816 |
| 2026-09-16 | 1.8538 | 1.8167 | 1.8909 |
| 2026-09-17 | 1.8447 | 1.8078 | 1.8816 |
| 2026-09-18 | 1.8538 | 1.8167 | 1.8909 |
| 2026-09-19 | 1.8447 | 1.8078 | 1.8816 |
| 2026-09-20 | 1.8502 | 1.8132 | 1.8872 |
| 2026-09-21 | 1.8412 | 1.8043 | 1.8780 |
| 2026-09-22 | 1.8502 | 1.8132 | 1.8872 |
| 2026-09-23 | 1.8502 | 1.8132 | 1.8872 |
| 2026-09-24 | 1.8502 | 1.8132 | 1.8872 |
| 2026-09-25 | 1.8502 | 1.8132 | 1.8872 |
| 2026-09-26 | 1.8502 | 1.8132 | 1.8872 |
| 2026-09-27 | 1.8512 | 1.8141 | 1.8882 |
| 2026-09-28 | 1.8559 | 1.8188 | 1.8931 |
| 2026-09-29 | 1.8597 | 1.8225 | 1.8969 |
| 2026-09-30 | 1.8671 | 1.8298 | 1.9045 |
| 2026 October | |||
| 2026-10-01 | 1.8704 | 1.8330 | 1.9078 |
| 2026-10-02 | 1.8704 | 1.8330 | 1.9078 |
| 2026-10-03 | 1.8704 | 1.8330 | 1.9078 |
| 2026-10-04 | 1.8613 | 1.8240 | 1.8985 |
| 2026-10-05 | 1.8573 | 1.8202 | 1.8945 |
| 2026-10-06 | 1.8482 | 1.8113 | 1.8852 |
| 2026-10-07 | 1.8392 | 1.8024 | 1.8759 |
| 2026-10-08 | 1.8482 | 1.8113 | 1.8852 |
| 2026-10-09 | 1.8482 | 1.8113 | 1.8852 |
| 2026-10-10 | 1.8482 | 1.8113 | 1.8852 |
| 2026-10-11 | 1.8573 | 1.8202 | 1.8945 |
| 2026-10-12 | 1.8482 | 1.8113 | 1.8852 |
| 2026-10-13 | 1.8573 | 1.8202 | 1.8945 |
| 2026-10-14 | 1.8482 | 1.8112 | 1.8852 |
| 2026-10-15 | 1.8573 | 1.8202 | 1.8945 |
| 2026-10-16 | 1.8573 | 1.8202 | 1.8945 |
| 2026-10-17 | 1.8573 | 1.8202 | 1.8945 |
| 2026-10-18 | 1.8582 | 1.8211 | 1.8954 |
| 2026-10-19 | 1.8491 | 1.8121 | 1.8861 |
| 2026-10-20 | 1.8535 | 1.8164 | 1.8906 |
| 2026-10-21 | 1.8448 | 1.8079 | 1.8817 |
| 2026-10-22 | 1.8539 | 1.8168 | 1.8910 |
| 2026-10-23 | 1.8539 | 1.8168 | 1.8910 |
| 2026-10-24 | 1.8630 | 1.8258 | 1.9003 |
| 2026-10-25 | 1.8539 | 1.8168 | 1.8910 |
| 2026-10-26 | 1.8496 | 1.8126 | 1.8866 |
| 2026-10-27 | 1.8533 | 1.8162 | 1.8904 |
| 2026-10-28 | 1.8624 | 1.8252 | 1.8997 |
| 2026-10-29 | 1.8533 | 1.8162 | 1.8903 |
| 2026-10-30 | 1.8533 | 1.8162 | 1.8904 |
| 2026-10-31 | 1.8533 | 1.8162 | 1.8904 |
| 2026 November | |||
| 2026-11-01 | 1.8591 | 1.8219 | 1.8963 |
| 2026-11-02 | 1.8644 | 1.8271 | 1.9017 |
| 2026-11-03 | 1.8553 | 1.8182 | 1.8924 |