to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current STN/MRU rate: â–¼ 1.8787 (-0,00%)
> Page 5: STN/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.7260 | 1.6915 | 1.7605 |
| 2030-01-02 | 1.7260 | 1.6915 | 1.7605 |
| 2030-01-03 | 1.7260 | 1.6915 | 1.7605 |
| 2030-01-04 | 1.7176 | 1.6832 | 1.7519 |
| 2030-01-05 | 1.7139 | 1.6797 | 1.7482 |
| 2030-01-06 | 1.7055 | 1.6714 | 1.7396 |
| 2030-01-07 | 1.6972 | 1.6632 | 1.7311 |
| 2030-01-08 | 1.7055 | 1.6714 | 1.7396 |
| 2030-01-09 | 1.7055 | 1.6714 | 1.7396 |
| 2030-01-10 | 1.7055 | 1.6714 | 1.7396 |
| 2030-01-11 | 1.7139 | 1.6797 | 1.7482 |
| 2030-01-12 | 1.7055 | 1.6714 | 1.7396 |
| 2030-01-13 | 1.7139 | 1.6797 | 1.7482 |
| 2030-01-14 | 1.7055 | 1.6714 | 1.7396 |
| 2030-01-15 | 1.7139 | 1.6796 | 1.7482 |
| 2030-01-16 | 1.7139 | 1.6796 | 1.7482 |
| 2030-01-17 | 1.7139 | 1.6796 | 1.7482 |
| 2030-01-18 | 1.7148 | 1.6805 | 1.7491 |
| 2030-01-19 | 1.7064 | 1.6722 | 1.7405 |
| 2030-01-20 | 1.7104 | 1.6762 | 1.7446 |
| 2030-01-21 | 1.7024 | 1.6683 | 1.7364 |
| 2030-01-22 | 1.7108 | 1.6766 | 1.7450 |
| 2030-01-23 | 1.7108 | 1.6766 | 1.7450 |
| 2030-01-24 | 1.7192 | 1.6848 | 1.7536 |
| 2030-01-25 | 1.7108 | 1.6766 | 1.7450 |
| 2030-01-26 | 1.7068 | 1.6727 | 1.7409 |
| 2030-01-27 | 1.7102 | 1.6760 | 1.7444 |
| 2030-01-28 | 1.7186 | 1.6843 | 1.7530 |
| 2030-01-29 | 1.7102 | 1.6760 | 1.7444 |
| 2030-01-30 | 1.7102 | 1.6760 | 1.7444 |
| 2030-01-31 | 1.7102 | 1.6760 | 1.7444 |
| 2030 February | |||
| 2030-02-01 | 1.7156 | 1.6813 | 1.7499 |
| 2030-02-02 | 1.7205 | 1.6861 | 1.7549 |
| 2030-02-03 | 1.7120 | 1.6778 | 1.7463 |
| 2030-02-04 | 1.7205 | 1.6861 | 1.7549 |
| 2030-02-05 | 1.7120 | 1.6778 | 1.7463 |
| 2030-02-06 | 1.7205 | 1.6861 | 1.7549 |
| 2030-02-07 | 1.7205 | 1.6861 | 1.7549 |
| 2030-02-08 | 1.7271 | 1.6925 | 1.7616 |
| 2030-02-09 | 1.7186 | 1.6842 | 1.7530 |
| 2030-02-10 | 1.7271 | 1.6925 | 1.7616 |
| 2030-02-11 | 1.7186 | 1.6842 | 1.7530 |
| 2030-02-12 | 1.7114 | 1.6772 | 1.7457 |
| 2030-02-13 | 1.7199 | 1.6855 | 1.7543 |
| 2030-02-14 | 1.7199 | 1.6855 | 1.7543 |
| 2030-02-15 | 1.7236 | 1.6892 | 1.7581 |
| 2030-02-16 | 1.7152 | 1.6809 | 1.7495 |
| 2030-02-17 | 1.7185 | 1.6841 | 1.7528 |
| 2030-02-18 | 1.7100 | 1.6758 | 1.7442 |
| 2030-02-19 | 1.7185 | 1.6841 | 1.7528 |
| 2030-02-20 | 1.7185 | 1.6841 | 1.7528 |
| 2030-02-21 | 1.7185 | 1.6841 | 1.7528 |
| 2030-02-22 | 1.7100 | 1.6758 | 1.7442 |
| 2030-02-23 | 1.7185 | 1.6841 | 1.7528 |
| 2030-02-24 | 1.7251 | 1.6906 | 1.7596 |
| 2030-02-25 | 1.7166 | 1.6823 | 1.7510 |
| 2030-02-26 | 1.7251 | 1.6906 | 1.7596 |
| 2030-02-27 | 1.7251 | 1.6906 | 1.7596 |
| 2030-02-28 | 1.7251 | 1.6906 | 1.7596 |
| 2030 March | |||
| 2030-03-01 | 1.7166 | 1.6823 | 1.7510 |
| 2030-03-02 | 1.7082 | 1.6741 | 1.7424 |
| 2030-03-03 | 1.7166 | 1.6823 | 1.7510 |
| 2030-03-04 | 1.7195 | 1.6851 | 1.7539 |
| 2030-03-05 | 1.7110 | 1.6768 | 1.7452 |
| 2030-03-06 | 1.7195 | 1.6851 | 1.7538 |
| 2030-03-07 | 1.7195 | 1.6851 | 1.7538 |
| 2030-03-08 | 1.7279 | 1.6934 | 1.7625 |
| 2030-03-09 | 1.7195 | 1.6851 | 1.7538 |
| 2030-03-10 | 1.7138 | 1.6795 | 1.7481 |
| 2030-03-11 | 1.7118 | 1.6775 | 1.7460 |
| 2030-03-12 | 1.7105 | 1.6763 | 1.7448 |
| 2030-03-13 | 1.7190 | 1.6846 | 1.7534 |
| 2030-03-14 | 1.7190 | 1.6846 | 1.7534 |
| 2030-03-15 | 1.7112 | 1.6770 | 1.7454 |
| 2030-03-16 | 1.7028 | 1.6688 | 1.7369 |
| 2030-03-17 | 1.7112 | 1.6770 | 1.7454 |
| 2030-03-18 | 1.7028 | 1.6688 | 1.7369 |
| 2030-03-19 | 1.7088 | 1.6746 | 1.7430 |
| 2030-03-20 | 1.7088 | 1.6746 | 1.7430 |
| 2030-03-21 | 1.7088 | 1.6746 | 1.7430 |
| 2030-03-22 | 1.7041 | 1.6700 | 1.7381 |
| 2030-03-23 | 1.7055 | 1.6714 | 1.7396 |
| 2030-03-24 | 1.6972 | 1.6632 | 1.7311 |
| 2030-03-25 | 1.7055 | 1.6714 | 1.7396 |
| 2030-03-26 | 1.7081 | 1.6739 | 1.7422 |
| 2030-03-27 | 1.7081 | 1.6739 | 1.7422 |
| 2030-03-28 | 1.7081 | 1.6739 | 1.7422 |
| 2030-03-29 | 1.6997 | 1.6657 | 1.7337 |
| 2030-03-30 | 1.6945 | 1.6607 | 1.7284 |
| 2030-03-31 | 1.6954 | 1.6615 | 1.7293 |
| 2030 April | |||
| 2030-04-01 | 1.6982 | 1.6643 | 1.7322 |
| 2030-04-02 | 1.6899 | 1.6561 | 1.7237 |
| 2030-04-03 | 1.6899 | 1.6561 | 1.7237 |
| 2030-04-04 | 1.6982 | 1.6643 | 1.7322 |
| 2030-04-05 | 1.6899 | 1.6561 | 1.7237 |
| 2030-04-06 | 1.6982 | 1.6643 | 1.7322 |
| 2030-04-07 | 1.6899 | 1.6561 | 1.7237 |
| 2030-04-08 | 1.6950 | 1.6611 | 1.7289 |
| 2030-04-09 | 1.6866 | 1.6529 | 1.7204 |
| 2030-04-10 | 1.6950 | 1.6611 | 1.7289 |
| 2030-04-11 | 1.6950 | 1.6611 | 1.7289 |
| 2030-04-12 | 1.6950 | 1.6611 | 1.7289 |
| 2030-04-13 | 1.6950 | 1.6611 | 1.7289 |
| 2030-04-14 | 1.6950 | 1.6611 | 1.7289 |
| 2030-04-15 | 1.6958 | 1.6619 | 1.7297 |
| 2030-04-16 | 1.7002 | 1.6662 | 1.7342 |
| 2030-04-17 | 1.7037 | 1.6696 | 1.7377 |
| 2030-04-18 | 1.7104 | 1.6762 | 1.7447 |
| 2030-04-19 | 1.7134 | 1.6792 | 1.7477 |
| 2030-04-20 | 1.7134 | 1.6792 | 1.7477 |
| 2030-04-21 | 1.7135 | 1.6792 | 1.7477 |
| 2030-04-22 | 1.7051 | 1.6709 | 1.7392 |
| 2030-04-23 | 1.7015 | 1.6674 | 1.7355 |
| 2030-04-24 | 1.6931 | 1.6593 | 1.7270 |
| 2030-04-25 | 1.6848 | 1.6511 | 1.7185 |
| 2030-04-26 | 1.6931 | 1.6593 | 1.7270 |
| 2030-04-27 | 1.6931 | 1.6593 | 1.7270 |
| 2030-04-28 | 1.6931 | 1.6593 | 1.7270 |
| 2030-04-29 | 1.7015 | 1.6674 | 1.7355 |
| 2030-04-30 | 1.6931 | 1.6592 | 1.7270 |
| 2030 May | |||
| 2030-05-01 | 1.7015 | 1.6674 | 1.7355 |
| 2030-05-02 | 1.6931 | 1.6592 | 1.7270 |
| 2030-05-03 | 1.7015 | 1.6674 | 1.7355 |
| 2030-05-04 | 1.7015 | 1.6674 | 1.7355 |
| 2030-05-05 | 1.7014 | 1.6674 | 1.7355 |
| 2030-05-06 | 1.7023 | 1.6682 | 1.7363 |
| 2030-05-07 | 1.6939 | 1.6601 | 1.7278 |
| 2030-05-08 | 1.6979 | 1.6640 | 1.7319 |
| 2030-05-09 | 1.6900 | 1.6562 | 1.7238 |
| 2030-05-10 | 1.6983 | 1.6644 | 1.7323 |
| 2030-05-11 | 1.6983 | 1.6644 | 1.7323 |
| 2030-05-12 | 1.7067 | 1.6726 | 1.7408 |
| 2030-05-13 | 1.6983 | 1.6644 | 1.7323 |
| 2030-05-14 | 1.6944 | 1.6605 | 1.7283 |
| 2030-05-15 | 1.6978 | 1.6638 | 1.7317 |
| 2030-05-16 | 1.7061 | 1.6720 | 1.7402 |
| 2030-05-17 | 1.6978 | 1.6638 | 1.7317 |
| 2030-05-18 | 1.6978 | 1.6638 | 1.7317 |
| 2030-05-19 | 1.6978 | 1.6638 | 1.7317 |
| 2030-05-20 | 1.7031 | 1.6690 | 1.7372 |
| 2030-05-21 | 1.7080 | 1.6738 | 1.7421 |
| 2030-05-22 | 1.6996 | 1.6656 | 1.7336 |
| 2030-05-23 | 1.7080 | 1.6738 | 1.7421 |
| 2030-05-24 | 1.6996 | 1.6656 | 1.7336 |
| 2030-05-25 | 1.7079 | 1.6738 | 1.7421 |
| 2030-05-26 | 1.7079 | 1.6738 | 1.7421 |
| 2030-05-27 | 1.7145 | 1.6802 | 1.7488 |
| 2030-05-28 | 1.7061 | 1.6720 | 1.7402 |
| 2030-05-29 | 1.7145 | 1.6802 | 1.7488 |
| 2030-05-30 | 1.7061 | 1.6720 | 1.7402 |
| 2030-05-31 | 1.6990 | 1.6650 | 1.7329 |
| 2030 June | |||
| 2030-06-01 | 1.7073 | 1.6732 | 1.7415 |
| 2030-06-02 | 1.7073 | 1.6732 | 1.7415 |
| 2030-06-03 | 1.7111 | 1.6769 | 1.7453 |
| 2030-06-04 | 1.7027 | 1.6686 | 1.7368 |
| 2030-06-05 | 1.7060 | 1.6718 | 1.7401 |
| 2030-06-06 | 1.6976 | 1.6636 | 1.7315 |
| 2030-06-07 | 1.7060 | 1.6718 | 1.7401 |
| 2030-06-08 | 1.7060 | 1.6718 | 1.7401 |
| 2030-06-09 | 1.7060 | 1.6718 | 1.7401 |
| 2030-06-10 | 1.6976 | 1.6636 | 1.7315 |
| 2030-06-11 | 1.7060 | 1.6718 | 1.7401 |
| 2030-06-12 | 1.7126 | 1.6783 | 1.7468 |
| 2030-06-13 | 1.7042 | 1.6701 | 1.7382 |
| 2030-06-14 | 1.7125 | 1.6783 | 1.7468 |
| 2030-06-15 | 1.7125 | 1.6783 | 1.7468 |
| 2030-06-16 | 1.7126 | 1.6783 | 1.7468 |
| 2030-06-17 | 1.7042 | 1.6701 | 1.7382 |
| 2030-06-18 | 1.6958 | 1.6619 | 1.7297 |
| 2030-06-19 | 1.7042 | 1.6701 | 1.7382 |
| 2030-06-20 | 1.7069 | 1.6728 | 1.7411 |
| 2030-06-21 | 1.6986 | 1.6646 | 1.7325 |
| 2030-06-22 | 1.7069 | 1.6728 | 1.7411 |
| 2030-06-23 | 1.7069 | 1.6728 | 1.7411 |
| 2030-06-24 | 1.7154 | 1.6810 | 1.7497 |
| 2030-06-25 | 1.7069 | 1.6728 | 1.7411 |
| 2030-06-26 | 1.7013 | 1.6673 | 1.7354 |
| 2030-06-27 | 1.6993 | 1.6653 | 1.7333 |
| 2030-06-28 | 1.6981 | 1.6641 | 1.7321 |
| 2030-06-29 | 1.7065 | 1.6723 | 1.7406 |
| 2030-06-30 | 1.7065 | 1.6723 | 1.7406 |
| 2030 July | |||
| 2030-07-01 | 1.6988 | 1.6648 | 1.7327 |
| 2030-07-02 | 1.6904 | 1.6566 | 1.7242 |
| 2030-07-03 | 1.6988 | 1.6648 | 1.7327 |
| 2030-07-04 | 1.6904 | 1.6566 | 1.7242 |
| 2030-07-05 | 1.6964 | 1.6625 | 1.7303 |
| 2030-07-06 | 1.6964 | 1.6625 | 1.7303 |
| 2030-07-07 | 1.6964 | 1.6625 | 1.7303 |
| 2030-07-08 | 1.6917 | 1.6578 | 1.7255 |
| 2030-07-09 | 1.6931 | 1.6593 | 1.7270 |
| 2030-07-10 | 1.6848 | 1.6511 | 1.7185 |
| 2030-07-11 | 1.6931 | 1.6593 | 1.7270 |
| 2030-07-12 | 1.6957 | 1.6617 | 1.7296 |
| 2030-07-13 | 1.6956 | 1.6617 | 1.7296 |
| 2030-07-14 | 1.6957 | 1.6617 | 1.7296 |
| 2030-07-15 | 1.6873 | 1.6536 | 1.7211 |
| 2030-07-16 | 1.6822 | 1.6486 | 1.7159 |
| 2030-07-17 | 1.6830 | 1.6494 | 1.7167 |
| 2030-07-18 | 1.6859 | 1.6522 | 1.7196 |
| 2030-07-19 | 1.6776 | 1.6441 | 1.7112 |
| 2030-07-20 | 1.6776 | 1.6441 | 1.7112 |
| 2030-07-21 | 1.6859 | 1.6522 | 1.7196 |
| 2030-07-22 | 1.6776 | 1.6441 | 1.7112 |
| 2030-07-23 | 1.6859 | 1.6522 | 1.7196 |
| 2030-07-24 | 1.6776 | 1.6440 | 1.7112 |
| 2030-07-25 | 1.6826 | 1.6490 | 1.7163 |
| 2030-07-26 | 1.6744 | 1.6409 | 1.7079 |
| 2030-07-27 | 1.6826 | 1.6490 | 1.7163 |
| 2030-07-28 | 1.6826 | 1.6490 | 1.7163 |
| 2030-07-29 | 1.6826 | 1.6490 | 1.7163 |
| 2030-07-30 | 1.6826 | 1.6490 | 1.7163 |
| 2030-07-31 | 1.6826 | 1.6490 | 1.7163 |
| 2030 August | |||
| 2030-08-01 | 1.6835 | 1.6498 | 1.7171 |
| 2030-08-02 | 1.6878 | 1.6541 | 1.7216 |
| 2030-08-03 | 1.6913 | 1.6574 | 1.7251 |
| 2030-08-04 | 1.6980 | 1.6640 | 1.7320 |
| 2030-08-05 | 1.7010 | 1.6670 | 1.7350 |
| 2030-08-06 | 1.7010 | 1.6670 | 1.7350 |
| 2030-08-07 | 1.7010 | 1.6670 | 1.7350 |
| 2030-08-08 | 1.6926 | 1.6588 | 1.7265 |
| 2030-08-09 | 1.6891 | 1.6553 | 1.7229 |
| 2030-08-10 | 1.6808 | 1.6472 | 1.7144 |
| 2030-08-11 | 1.6726 | 1.6391 | 1.7060 |
| 2030-08-12 | 1.6808 | 1.6472 | 1.7144 |
| 2030-08-13 | 1.6808 | 1.6472 | 1.7144 |
| 2030-08-14 | 1.6808 | 1.6472 | 1.7144 |
| 2030-08-15 | 1.6891 | 1.6553 | 1.7229 |
| 2030-08-16 | 1.6808 | 1.6472 | 1.7144 |
| 2030-08-17 | 1.6891 | 1.6553 | 1.7229 |
| 2030-08-18 | 1.6808 | 1.6472 | 1.7144 |
| 2030-08-19 | 1.6891 | 1.6553 | 1.7229 |
| 2030-08-20 | 1.6891 | 1.6553 | 1.7229 |
| 2030-08-21 | 1.6891 | 1.6553 | 1.7228 |
| 2030-08-22 | 1.6899 | 1.6561 | 1.7237 |
| 2030-08-23 | 1.6816 | 1.6480 | 1.7152 |
| 2030-08-24 | 1.6856 | 1.6519 | 1.7193 |
| 2030-08-25 | 1.6777 | 1.6441 | 1.7113 |
| 2030-08-26 | 1.6860 | 1.6522 | 1.7197 |
| 2030-08-27 | 1.6860 | 1.6522 | 1.7197 |
| 2030-08-28 | 1.6943 | 1.6604 | 1.7282 |
| 2030-08-29 | 1.6860 | 1.6522 | 1.7197 |
| 2030-08-30 | 1.6820 | 1.6484 | 1.7157 |
| 2030-08-31 | 1.6854 | 1.6517 | 1.7191 |
| 2030 September | |||
| 2030-09-01 | 1.6937 | 1.6598 | 1.7276 |
| 2030-09-02 | 1.6854 | 1.6517 | 1.7191 |
| 2030-09-03 | 1.6854 | 1.6517 | 1.7191 |
| 2030-09-04 | 1.6854 | 1.6517 | 1.7191 |
| 2030-09-05 | 1.6907 | 1.6569 | 1.7245 |
| 2030-09-06 | 1.6955 | 1.6616 | 1.7294 |
| 2030-09-07 | 1.6872 | 1.6535 | 1.7210 |
| 2030-09-08 | 1.6955 | 1.6616 | 1.7294 |
| 2030-09-09 | 1.6872 | 1.6535 | 1.7209 |
| 2030-09-10 | 1.6955 | 1.6616 | 1.7294 |
| 2030-09-11 | 1.6955 | 1.6616 | 1.7294 |
| 2030-09-12 | 1.7020 | 1.6680 | 1.7361 |
| 2030-09-13 | 1.6937 | 1.6598 | 1.7276 |
| 2030-09-14 | 1.7020 | 1.6680 | 1.7361 |
| 2030-09-15 | 1.6937 | 1.6598 | 1.7276 |
| 2030-09-16 | 1.6866 | 1.6529 | 1.7203 |
| 2030-09-17 | 1.6949 | 1.6610 | 1.7288 |
| 2030-09-18 | 1.6949 | 1.6610 | 1.7288 |
| 2030-09-19 | 1.6986 | 1.6647 | 1.7326 |
| 2030-09-20 | 1.6903 | 1.6565 | 1.7241 |
| 2030-09-21 | 1.6935 | 1.6597 | 1.7274 |
| 2030-09-22 | 1.6852 | 1.6515 | 1.7189 |
| 2030-09-23 | 1.6935 | 1.6597 | 1.7274 |
| 2030-09-24 | 1.6935 | 1.6597 | 1.7274 |
| 2030-09-25 | 1.6935 | 1.6597 | 1.7274 |
| 2030-09-26 | 1.6852 | 1.6515 | 1.7189 |
| 2030-09-27 | 1.6935 | 1.6597 | 1.7274 |
| 2030-09-28 | 1.7001 | 1.6661 | 1.7341 |
| 2030-09-29 | 1.6917 | 1.6579 | 1.7256 |
| 2030-09-30 | 1.7001 | 1.6661 | 1.7341 |
| 2030 October | |||
| 2030-10-01 | 1.7001 | 1.6661 | 1.7341 |
| 2030-10-02 | 1.7001 | 1.6661 | 1.7341 |
| 2030-10-03 | 1.6918 | 1.6579 | 1.7256 |
| 2030-10-04 | 1.6835 | 1.6498 | 1.7171 |
| 2030-10-05 | 1.6917 | 1.6579 | 1.7256 |
| 2030-10-06 | 1.6945 | 1.6606 | 1.7284 |
| 2030-10-07 | 1.6862 | 1.6525 | 1.7199 |
| 2030-10-08 | 1.6945 | 1.6606 | 1.7284 |
| 2030-10-09 | 1.6945 | 1.6606 | 1.7284 |
| 2030-10-10 | 1.7029 | 1.6688 | 1.7369 |
| 2030-10-11 | 1.6945 | 1.6606 | 1.7284 |
| 2030-10-12 | 1.6889 | 1.6552 | 1.7227 |
| 2030-10-13 | 1.6869 | 1.6532 | 1.7207 |
| 2030-10-14 | 1.6857 | 1.6520 | 1.7195 |
| 2030-10-15 | 1.6940 | 1.6602 | 1.7279 |
| 2030-10-16 | 1.6940 | 1.6602 | 1.7279 |
| 2030-10-17 | 1.6864 | 1.6527 | 1.7201 |
| 2030-10-18 | 1.6781 | 1.6446 | 1.7117 |
| 2030-10-19 | 1.6864 | 1.6527 | 1.7201 |
| 2030-10-20 | 1.6781 | 1.6446 | 1.7117 |
| 2030-10-21 | 1.6840 | 1.6504 | 1.7177 |
| 2030-10-22 | 1.6840 | 1.6504 | 1.7177 |
| 2030-10-23 | 1.6840 | 1.6504 | 1.7177 |
| 2030-10-24 | 1.6793 | 1.6458 | 1.7129 |
| 2030-10-25 | 1.6808 | 1.6472 | 1.7144 |
| 2030-10-26 | 1.6726 | 1.6391 | 1.7060 |
| 2030-10-27 | 1.6808 | 1.6472 | 1.7144 |
| 2030-10-28 | 1.6833 | 1.6496 | 1.7170 |
| 2030-10-29 | 1.6833 | 1.6496 | 1.7170 |
| 2030-10-30 | 1.6833 | 1.6496 | 1.7170 |
| 2030-10-31 | 1.6751 | 1.6416 | 1.7086 |
| 2030 November | |||
| 2030-11-01 | 1.6700 | 1.6366 | 1.7034 |
| 2030-11-02 | 1.6708 | 1.6374 | 1.7042 |