to Mauritanian Ouguiya Price Prediction and Forecast Data for 2031
Current STN/MRU rate: â–¼ 1.8787 (-0,00%)
> Page 6: STN/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.6814 | 1.6477 | 1.7150 |
| 2031-01-02 | 1.6743 | 1.6408 | 1.7078 |
| 2031-01-03 | 1.6826 | 1.6489 | 1.7162 |
| 2031-01-04 | 1.6826 | 1.6489 | 1.7162 |
| 2031-01-05 | 1.6863 | 1.6526 | 1.7200 |
| 2031-01-06 | 1.6780 | 1.6444 | 1.7116 |
| 2031-01-07 | 1.6812 | 1.6476 | 1.7148 |
| 2031-01-08 | 1.6730 | 1.6395 | 1.7064 |
| 2031-01-09 | 1.6812 | 1.6476 | 1.7148 |
| 2031-01-10 | 1.6812 | 1.6476 | 1.7148 |
| 2031-01-11 | 1.6812 | 1.6476 | 1.7148 |
| 2031-01-12 | 1.6730 | 1.6395 | 1.7064 |
| 2031-01-13 | 1.6812 | 1.6476 | 1.7148 |
| 2031-01-14 | 1.6877 | 1.6540 | 1.7215 |
| 2031-01-15 | 1.6794 | 1.6458 | 1.7130 |
| 2031-01-16 | 1.6877 | 1.6540 | 1.7215 |
| 2031-01-17 | 1.6877 | 1.6540 | 1.7215 |
| 2031-01-18 | 1.6877 | 1.6540 | 1.7215 |
| 2031-01-19 | 1.6794 | 1.6459 | 1.7130 |
| 2031-01-20 | 1.6712 | 1.6378 | 1.7046 |
| 2031-01-21 | 1.6794 | 1.6458 | 1.7130 |
| 2031-01-22 | 1.6822 | 1.6485 | 1.7158 |
| 2031-01-23 | 1.6739 | 1.6405 | 1.7074 |
| 2031-01-24 | 1.6822 | 1.6485 | 1.7158 |
| 2031-01-25 | 1.6822 | 1.6485 | 1.7158 |
| 2031-01-26 | 1.6905 | 1.6567 | 1.7243 |
| 2031-01-27 | 1.6822 | 1.6485 | 1.7158 |
| 2031-01-28 | 1.6767 | 1.6431 | 1.7102 |
| 2031-01-29 | 1.6747 | 1.6412 | 1.7082 |
| 2031-01-30 | 1.6735 | 1.6400 | 1.7069 |
| 2031-01-31 | 1.6817 | 1.6481 | 1.7154 |
| 2031 February | |||
| 2031-02-01 | 1.6817 | 1.6481 | 1.7153 |
| 2031-02-02 | 1.6741 | 1.6406 | 1.7076 |
| 2031-02-03 | 1.6659 | 1.6326 | 1.6992 |
| 2031-02-04 | 1.6741 | 1.6406 | 1.7076 |
| 2031-02-05 | 1.6659 | 1.6326 | 1.6992 |
| 2031-02-06 | 1.6718 | 1.6383 | 1.7052 |
| 2031-02-07 | 1.6718 | 1.6383 | 1.7052 |
| 2031-02-08 | 1.6718 | 1.6383 | 1.7052 |
| 2031-02-09 | 1.6671 | 1.6338 | 1.7005 |
| 2031-02-10 | 1.6686 | 1.6352 | 1.7019 |
| 2031-02-11 | 1.6604 | 1.6272 | 1.6936 |
| 2031-02-12 | 1.6686 | 1.6352 | 1.7019 |
| 2031-02-13 | 1.6711 | 1.6376 | 1.7045 |
| 2031-02-14 | 1.6711 | 1.6376 | 1.7045 |
| 2031-02-15 | 1.6711 | 1.6376 | 1.7045 |
| 2031-02-16 | 1.6629 | 1.6296 | 1.6961 |
| 2031-02-17 | 1.6578 | 1.6247 | 1.6910 |
| 2031-02-18 | 1.6586 | 1.6255 | 1.6918 |
| 2031-02-19 | 1.6614 | 1.6282 | 1.6947 |
| 2031-02-20 | 1.6533 | 1.6202 | 1.6863 |
| 2031-02-21 | 1.6533 | 1.6202 | 1.6863 |
| 2031-02-22 | 1.6614 | 1.6282 | 1.6947 |
| 2031-02-23 | 1.6533 | 1.6202 | 1.6863 |
| 2031-02-24 | 1.6614 | 1.6282 | 1.6947 |
| 2031-02-25 | 1.6533 | 1.6202 | 1.6863 |
| 2031-02-26 | 1.6582 | 1.6251 | 1.6914 |
| 2031-02-27 | 1.6501 | 1.6171 | 1.6831 |
| 2031-02-28 | 1.6582 | 1.6251 | 1.6914 |
| 2031 March | |||
| 2031-03-01 | 1.6582 | 1.6251 | 1.6914 |
| 2031-03-02 | 1.6582 | 1.6251 | 1.6914 |
| 2031-03-03 | 1.6582 | 1.6251 | 1.6914 |
| 2031-03-04 | 1.6582 | 1.6251 | 1.6914 |
| 2031-03-05 | 1.6590 | 1.6259 | 1.6922 |
| 2031-03-06 | 1.6633 | 1.6301 | 1.6966 |
| 2031-03-07 | 1.6667 | 1.6334 | 1.7001 |
| 2031-03-08 | 1.6734 | 1.6399 | 1.7068 |
| 2031-03-09 | 1.6763 | 1.6428 | 1.7098 |
| 2031-03-10 | 1.6763 | 1.6428 | 1.7098 |
| 2031-03-11 | 1.6763 | 1.6428 | 1.7098 |
| 2031-03-12 | 1.6681 | 1.6347 | 1.7015 |
| 2031-03-13 | 1.6646 | 1.6313 | 1.6979 |
| 2031-03-14 | 1.6564 | 1.6233 | 1.6895 |
| 2031-03-15 | 1.6483 | 1.6153 | 1.6813 |
| 2031-03-16 | 1.6564 | 1.6233 | 1.6895 |
| 2031-03-17 | 1.6564 | 1.6233 | 1.6895 |
| 2031-03-18 | 1.6564 | 1.6233 | 1.6895 |
| 2031-03-19 | 1.6646 | 1.6313 | 1.6979 |
| 2031-03-20 | 1.6564 | 1.6233 | 1.6895 |
| 2031-03-21 | 1.6646 | 1.6313 | 1.6979 |
| 2031-03-22 | 1.6564 | 1.6233 | 1.6895 |
| 2031-03-23 | 1.6646 | 1.6313 | 1.6979 |
| 2031-03-24 | 1.6646 | 1.6313 | 1.6979 |
| 2031-03-25 | 1.6646 | 1.6313 | 1.6979 |
| 2031-03-26 | 1.6654 | 1.6321 | 1.6987 |
| 2031-03-27 | 1.6572 | 1.6241 | 1.6904 |
| 2031-03-28 | 1.6611 | 1.6279 | 1.6944 |
| 2031-03-29 | 1.6534 | 1.6203 | 1.6864 |
| 2031-03-30 | 1.6615 | 1.6283 | 1.6947 |
| 2031-03-31 | 1.6615 | 1.6283 | 1.6947 |
| 2031 April | |||
| 2031-04-01 | 1.6697 | 1.6363 | 1.7031 |
| 2031-04-02 | 1.6615 | 1.6283 | 1.6947 |
| 2031-04-03 | 1.6576 | 1.6245 | 1.6908 |
| 2031-04-04 | 1.6610 | 1.6277 | 1.6942 |
| 2031-04-05 | 1.6691 | 1.6358 | 1.7025 |
| 2031-04-06 | 1.6610 | 1.6277 | 1.6942 |
| 2031-04-07 | 1.6610 | 1.6277 | 1.6942 |
| 2031-04-08 | 1.6610 | 1.6277 | 1.6942 |
| 2031-04-09 | 1.6662 | 1.6329 | 1.6995 |
| 2031-04-10 | 1.6709 | 1.6375 | 1.7044 |
| 2031-04-11 | 1.6627 | 1.6295 | 1.6960 |
| 2031-04-12 | 1.6709 | 1.6375 | 1.7044 |
| 2031-04-13 | 1.6627 | 1.6295 | 1.6960 |
| 2031-04-14 | 1.6709 | 1.6375 | 1.7043 |
| 2031-04-15 | 1.6709 | 1.6375 | 1.7043 |
| 2031-04-16 | 1.6774 | 1.6438 | 1.7109 |
| 2031-04-17 | 1.6691 | 1.6357 | 1.7025 |
| 2031-04-18 | 1.6774 | 1.6438 | 1.7109 |
| 2031-04-19 | 1.6691 | 1.6357 | 1.7025 |
| 2031-04-20 | 1.6621 | 1.6289 | 1.6954 |
| 2031-04-21 | 1.6703 | 1.6369 | 1.7037 |
| 2031-04-22 | 1.6703 | 1.6369 | 1.7037 |
| 2031-04-23 | 1.6740 | 1.6405 | 1.7075 |
| 2031-04-24 | 1.6658 | 1.6325 | 1.6991 |
| 2031-04-25 | 1.6690 | 1.6356 | 1.7024 |
| 2031-04-26 | 1.6608 | 1.6276 | 1.6940 |
| 2031-04-27 | 1.6690 | 1.6356 | 1.7024 |
| 2031-04-28 | 1.6690 | 1.6356 | 1.7024 |
| 2031-04-29 | 1.6690 | 1.6356 | 1.7024 |
| 2031-04-30 | 1.6608 | 1.6276 | 1.6940 |
| 2031 May | |||
| 2031-05-01 | 1.6690 | 1.6356 | 1.7024 |
| 2031-05-02 | 1.6754 | 1.6419 | 1.7089 |
| 2031-05-03 | 1.6672 | 1.6339 | 1.7006 |
| 2031-05-04 | 1.6754 | 1.6419 | 1.7089 |
| 2031-05-05 | 1.6754 | 1.6419 | 1.7089 |
| 2031-05-06 | 1.6754 | 1.6419 | 1.7089 |
| 2031-05-07 | 1.6672 | 1.6339 | 1.7006 |
| 2031-05-08 | 1.6590 | 1.6259 | 1.6922 |
| 2031-05-09 | 1.6672 | 1.6339 | 1.7006 |
| 2031-05-10 | 1.6699 | 1.6366 | 1.7033 |
| 2031-05-11 | 1.6618 | 1.6285 | 1.6950 |
| 2031-05-12 | 1.6699 | 1.6365 | 1.7033 |
| 2031-05-13 | 1.6699 | 1.6365 | 1.7033 |
| 2031-05-14 | 1.6782 | 1.6446 | 1.7117 |
| 2031-05-15 | 1.6699 | 1.6365 | 1.7033 |
| 2031-05-16 | 1.6645 | 1.6312 | 1.6977 |
| 2031-05-17 | 1.6625 | 1.6292 | 1.6957 |
| 2031-05-18 | 1.6613 | 1.6281 | 1.6945 |
| 2031-05-19 | 1.6695 | 1.6361 | 1.7029 |
| 2031-05-20 | 1.6695 | 1.6361 | 1.7029 |
| 2031-05-21 | 1.6619 | 1.6287 | 1.6952 |
| 2031-05-22 | 1.6538 | 1.6207 | 1.6869 |
| 2031-05-23 | 1.6619 | 1.6287 | 1.6952 |
| 2031-05-24 | 1.6538 | 1.6207 | 1.6869 |
| 2031-05-25 | 1.6596 | 1.6264 | 1.6928 |
| 2031-05-26 | 1.6596 | 1.6264 | 1.6928 |
| 2031-05-27 | 1.6596 | 1.6264 | 1.6928 |
| 2031-05-28 | 1.6550 | 1.6219 | 1.6881 |
| 2031-05-29 | 1.6564 | 1.6233 | 1.6896 |
| 2031-05-30 | 1.6483 | 1.6153 | 1.6813 |
| 2031-05-31 | 1.6564 | 1.6233 | 1.6896 |
| 2031 June | |||
| 2031-06-01 | 1.6589 | 1.6257 | 1.6921 |
| 2031-06-02 | 1.6589 | 1.6257 | 1.6921 |
| 2031-06-03 | 1.6589 | 1.6257 | 1.6921 |
| 2031-06-04 | 1.6508 | 1.6177 | 1.6838 |
| 2031-06-05 | 1.6458 | 1.6128 | 1.6787 |
| 2031-06-06 | 1.6466 | 1.6136 | 1.6795 |
| 2031-06-07 | 1.6493 | 1.6164 | 1.6823 |
| 2031-06-08 | 1.6412 | 1.6084 | 1.6741 |
| 2031-06-09 | 1.6412 | 1.6084 | 1.6741 |
| 2031-06-10 | 1.6493 | 1.6163 | 1.6823 |
| 2031-06-11 | 1.6412 | 1.6084 | 1.6741 |
| 2031-06-12 | 1.6493 | 1.6163 | 1.6823 |
| 2031-06-13 | 1.6412 | 1.6084 | 1.6741 |
| 2031-06-14 | 1.6462 | 1.6132 | 1.6791 |
| 2031-06-15 | 1.6381 | 1.6053 | 1.6708 |
| 2031-06-16 | 1.6462 | 1.6132 | 1.6791 |
| 2031-06-17 | 1.6462 | 1.6132 | 1.6791 |
| 2031-06-18 | 1.6462 | 1.6132 | 1.6791 |
| 2031-06-19 | 1.6462 | 1.6132 | 1.6791 |
| 2031-06-20 | 1.6462 | 1.6132 | 1.6791 |
| 2031-06-21 | 1.6470 | 1.6140 | 1.6799 |
| 2031-06-22 | 1.6512 | 1.6182 | 1.6843 |
| 2031-06-23 | 1.6546 | 1.6215 | 1.6877 |
| 2031-06-24 | 1.6612 | 1.6280 | 1.6944 |
| 2031-06-25 | 1.6641 | 1.6308 | 1.6974 |
| 2031-06-26 | 1.6641 | 1.6308 | 1.6974 |
| 2031-06-27 | 1.6641 | 1.6308 | 1.6974 |
| 2031-06-28 | 1.6560 | 1.6228 | 1.6891 |
| 2031-06-29 | 1.6525 | 1.6194 | 1.6855 |
| 2031-06-30 | 1.6444 | 1.6115 | 1.6773 |
| 2031 July | |||
| 2031-07-01 | 1.6363 | 1.6036 | 1.6690 |
| 2031-07-02 | 1.6444 | 1.6115 | 1.6772 |
| 2031-07-03 | 1.6444 | 1.6115 | 1.6772 |
| 2031-07-04 | 1.6444 | 1.6115 | 1.6772 |
| 2031-07-05 | 1.6525 | 1.6194 | 1.6855 |
| 2031-07-06 | 1.6444 | 1.6115 | 1.6772 |
| 2031-07-07 | 1.6525 | 1.6194 | 1.6855 |
| 2031-07-08 | 1.6444 | 1.6115 | 1.6772 |
| 2031-07-09 | 1.6525 | 1.6194 | 1.6855 |
| 2031-07-10 | 1.6525 | 1.6194 | 1.6855 |
| 2031-07-11 | 1.6524 | 1.6194 | 1.6855 |
| 2031-07-12 | 1.6533 | 1.6202 | 1.6863 |
| 2031-07-13 | 1.6452 | 1.6123 | 1.6781 |
| 2031-07-14 | 1.6490 | 1.6161 | 1.6820 |
| 2031-07-15 | 1.6413 | 1.6085 | 1.6742 |
| 2031-07-16 | 1.6494 | 1.6164 | 1.6824 |
| 2031-07-17 | 1.6494 | 1.6164 | 1.6824 |
| 2031-07-18 | 1.6576 | 1.6244 | 1.6907 |
| 2031-07-19 | 1.6494 | 1.6164 | 1.6824 |
| 2031-07-20 | 1.6456 | 1.6127 | 1.6785 |
| 2031-07-21 | 1.6489 | 1.6159 | 1.6818 |
| 2031-07-22 | 1.6570 | 1.6239 | 1.6901 |
| 2031-07-23 | 1.6489 | 1.6159 | 1.6818 |
| 2031-07-24 | 1.6489 | 1.6159 | 1.6819 |
| 2031-07-25 | 1.6489 | 1.6159 | 1.6819 |
| 2031-07-26 | 1.6540 | 1.6210 | 1.6871 |
| 2031-07-27 | 1.6588 | 1.6256 | 1.6920 |
| 2031-07-28 | 1.6506 | 1.6176 | 1.6836 |
| 2031-07-29 | 1.6588 | 1.6256 | 1.6919 |
| 2031-07-30 | 1.6506 | 1.6176 | 1.6836 |
| 2031-07-31 | 1.6588 | 1.6256 | 1.6919 |
| 2031 August | |||
| 2031-08-01 | 1.6588 | 1.6256 | 1.6919 |
| 2031-08-02 | 1.6651 | 1.6318 | 1.6985 |
| 2031-08-03 | 1.6570 | 1.6238 | 1.6901 |
| 2031-08-04 | 1.6651 | 1.6318 | 1.6984 |
| 2031-08-05 | 1.6570 | 1.6238 | 1.6901 |
| 2031-08-06 | 1.6500 | 1.6170 | 1.6830 |
| 2031-08-07 | 1.6582 | 1.6250 | 1.6913 |
| 2031-08-08 | 1.6582 | 1.6250 | 1.6913 |
| 2031-08-09 | 1.6618 | 1.6286 | 1.6951 |
| 2031-08-10 | 1.6537 | 1.6206 | 1.6867 |
| 2031-08-11 | 1.6568 | 1.6237 | 1.6900 |
| 2031-08-12 | 1.6487 | 1.6157 | 1.6817 |
| 2031-08-13 | 1.6568 | 1.6237 | 1.6900 |
| 2031-08-14 | 1.6568 | 1.6237 | 1.6900 |
| 2031-08-15 | 1.6568 | 1.6237 | 1.6900 |
| 2031-08-16 | 1.6487 | 1.6157 | 1.6817 |
| 2031-08-17 | 1.6568 | 1.6237 | 1.6900 |
| 2031-08-18 | 1.6632 | 1.6300 | 1.6965 |
| 2031-08-19 | 1.6551 | 1.6220 | 1.6882 |
| 2031-08-20 | 1.6632 | 1.6300 | 1.6965 |
| 2031-08-21 | 1.6632 | 1.6300 | 1.6965 |
| 2031-08-22 | 1.6632 | 1.6300 | 1.6965 |
| 2031-08-23 | 1.6551 | 1.6220 | 1.6882 |
| 2031-08-24 | 1.6470 | 1.6140 | 1.6799 |
| 2031-08-25 | 1.6551 | 1.6220 | 1.6882 |
| 2031-08-26 | 1.6578 | 1.6246 | 1.6910 |
| 2031-08-27 | 1.6497 | 1.6167 | 1.6827 |
| 2031-08-28 | 1.6578 | 1.6246 | 1.6909 |
| 2031-08-29 | 1.6578 | 1.6246 | 1.6909 |
| 2031-08-30 | 1.6660 | 1.6326 | 1.6993 |
| 2031-08-31 | 1.6578 | 1.6246 | 1.6909 |
| 2031 September | |||
| 2031-09-01 | 1.6523 | 1.6193 | 1.6854 |
| 2031-09-02 | 1.6504 | 1.6174 | 1.6834 |
| 2031-09-03 | 1.6492 | 1.6162 | 1.6822 |
| 2031-09-04 | 1.6573 | 1.6242 | 1.6905 |
| 2031-09-05 | 1.6573 | 1.6242 | 1.6905 |
| 2031-09-06 | 1.6498 | 1.6168 | 1.6828 |
| 2031-09-07 | 1.6417 | 1.6089 | 1.6746 |
| 2031-09-08 | 1.6498 | 1.6168 | 1.6828 |
| 2031-09-09 | 1.6417 | 1.6089 | 1.6746 |
| 2031-09-10 | 1.6475 | 1.6146 | 1.6805 |
| 2031-09-11 | 1.6475 | 1.6146 | 1.6805 |
| 2031-09-12 | 1.6475 | 1.6146 | 1.6805 |
| 2031-09-13 | 1.6429 | 1.6101 | 1.6758 |
| 2031-09-14 | 1.6444 | 1.6115 | 1.6773 |
| 2031-09-15 | 1.6363 | 1.6036 | 1.6690 |
| 2031-09-16 | 1.6444 | 1.6115 | 1.6773 |
| 2031-09-17 | 1.6468 | 1.6139 | 1.6798 |
| 2031-09-18 | 1.6468 | 1.6139 | 1.6798 |
| 2031-09-19 | 1.6468 | 1.6139 | 1.6798 |
| 2031-09-20 | 1.6387 | 1.6060 | 1.6715 |
| 2031-09-21 | 1.6338 | 1.6011 | 1.6664 |
| 2031-09-22 | 1.6346 | 1.6019 | 1.6673 |
| 2031-09-23 | 1.6373 | 1.6046 | 1.6701 |
| 2031-09-24 | 1.6293 | 1.5967 | 1.6619 |
| 2031-09-25 | 1.6293 | 1.5967 | 1.6619 |
| 2031-09-26 | 1.6373 | 1.6046 | 1.6701 |
| 2031-09-27 | 1.6293 | 1.5967 | 1.6619 |
| 2031-09-28 | 1.6373 | 1.6046 | 1.6701 |
| 2031-09-29 | 1.6293 | 1.5967 | 1.6619 |
| 2031-09-30 | 1.6342 | 1.6015 | 1.6669 |
| 2031 October | |||
| 2031-10-01 | 1.6262 | 1.5936 | 1.6587 |
| 2031-10-02 | 1.6342 | 1.6015 | 1.6669 |
| 2031-10-03 | 1.6342 | 1.6015 | 1.6669 |
| 2031-10-04 | 1.6342 | 1.6015 | 1.6669 |
| 2031-10-05 | 1.6342 | 1.6015 | 1.6669 |
| 2031-10-06 | 1.6342 | 1.6015 | 1.6669 |
| 2031-10-07 | 1.6350 | 1.6023 | 1.6677 |
| 2031-10-08 | 1.6392 | 1.6064 | 1.6720 |
| 2031-10-09 | 1.6426 | 1.6097 | 1.6754 |
| 2031-10-10 | 1.6491 | 1.6161 | 1.6821 |
| 2031-10-11 | 1.6520 | 1.6190 | 1.6850 |
| 2031-10-12 | 1.6520 | 1.6190 | 1.6850 |
| 2031-10-13 | 1.6520 | 1.6190 | 1.6850 |
| 2031-10-14 | 1.6439 | 1.6110 | 1.6768 |
| 2031-10-15 | 1.6404 | 1.6076 | 1.6733 |
| 2031-10-16 | 1.6324 | 1.5998 | 1.6650 |
| 2031-10-17 | 1.6244 | 1.5919 | 1.6569 |
| 2031-10-18 | 1.6324 | 1.5997 | 1.6650 |
| 2031-10-19 | 1.6324 | 1.5997 | 1.6650 |
| 2031-10-20 | 1.6324 | 1.5997 | 1.6650 |
| 2031-10-21 | 1.6404 | 1.6076 | 1.6732 |
| 2031-10-22 | 1.6324 | 1.5997 | 1.6650 |
| 2031-10-23 | 1.6404 | 1.6076 | 1.6732 |
| 2031-10-24 | 1.6324 | 1.5997 | 1.6650 |
| 2031-10-25 | 1.6404 | 1.6076 | 1.6732 |
| 2031-10-26 | 1.6404 | 1.6076 | 1.6732 |
| 2031-10-27 | 1.6404 | 1.6076 | 1.6732 |
| 2031-10-28 | 1.6412 | 1.6084 | 1.6741 |
| 2031-10-29 | 1.6332 | 1.6005 | 1.6659 |
| 2031-10-30 | 1.6370 | 1.6043 | 1.6698 |
| 2031-10-31 | 1.6294 | 1.5968 | 1.6620 |
| 2031 November | |||
| 2031-11-01 | 1.6374 | 1.6047 | 1.6702 |
| 2031-11-02 | 1.6374 | 1.6047 | 1.6702 |