> Page 2: SZL/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0137 0.9934 1.0339
2027-01-02 1.0185 0.9981 1.0389
2027-01-03 1.0144 0.9941 1.0347
2027-01-04 1.0115 0.9913 1.0317
2027-01-05 1.0066 0.9865 1.0268
2027-01-06 1.0074 0.9872 1.0275
2027-01-07 1.0068 0.9866 1.0269
2027-01-08 1.0019 0.9819 1.0219
2027-01-09 1.0067 0.9866 1.0268
2027-01-10 1.0018 0.9818 1.0219
2027-01-11 1.0036 0.9836 1.0237
2027-01-12 0.9988 0.9788 1.0188
2027-01-13 1.0035 0.9835 1.0236
2027-01-14 0.9992 0.9792 1.0191
2027-01-15 0.9943 0.9744 1.0142
2027-01-16 0.9991 0.9791 1.0190
2027-01-17 1.0000 0.9800 1.0200
2027-01-18 1.0047 0.9846 1.0248
2027-01-19 0.9999 0.9799 1.0199
2027-01-20 1.0046 0.9846 1.0247
2027-01-21 1.0094 0.9893 1.0296
2027-01-22 1.0046 0.9845 1.0246
2027-01-23 1.0034 0.9833 1.0235
2027-01-24 1.0043 0.9842 1.0244
2027-01-25 1.0002 0.9802 1.0202
2027-01-26 1.0046 0.9845 1.0246
2027-01-27 1.0093 0.9892 1.0295
2027-01-28 1.0142 0.9939 1.0344
2027-01-29 1.0190 0.9986 1.0394
2027-01-30 1.0213 1.0009 1.0417
2027-01-31 1.0164 0.9960 1.0367
2027 February
2027-02-01 1.0114 0.9912 1.0317
2027-02-02 1.0163 0.9959 1.0366
2027-02-03 1.0211 1.0007 1.0415
2027-02-04 1.0162 0.9959 1.0365
2027-02-05 1.0210 1.0006 1.0414
2027-02-06 1.0259 1.0054 1.0464
2027-02-07 1.0266 1.0061 1.0471
2027-02-08 1.0276 1.0071 1.0482
2027-02-09 1.0325 1.0119 1.0532
2027-02-10 1.0275 1.0070 1.0481
2027-02-11 1.0226 1.0021 1.0430
2027-02-12 1.0176 0.9973 1.0380
2027-02-13 1.0225 1.0020 1.0429
2027-02-14 1.0236 1.0031 1.0440
2027-02-15 1.0186 0.9982 1.0390
2027-02-16 1.0235 1.0030 1.0439
2027-02-17 1.0185 0.9981 1.0389
2027-02-18 1.0208 1.0004 1.0413
2027-02-19 1.0255 1.0050 1.0460
2027-02-20 1.0205 1.0001 1.0409
2027-02-21 1.0250 1.0045 1.0455
2027-02-22 1.0217 1.0013 1.0421
2027-02-23 1.0196 0.9992 1.0400
2027-02-24 1.0244 1.0040 1.0449
2027-02-25 1.0293 1.0087 1.0499
2027-02-26 1.0243 1.0039 1.0448
2027-02-27 1.0221 1.0017 1.0426
2027-02-28 1.0270 1.0065 1.0476
2027 March
2027-03-01 1.0220 1.0016 1.0425
2027-03-02 1.0250 1.0045 1.0455
2027-03-03 1.0247 1.0042 1.0452
2027-03-04 1.0197 0.9993 1.0401
2027-03-05 1.0209 1.0005 1.0413
2027-03-06 1.0258 1.0053 1.0463
2027-03-07 1.0208 1.0004 1.0412
2027-03-08 1.0159 0.9956 1.0362
2027-03-09 1.0110 0.9907 1.0312
2027-03-10 1.0158 0.9955 1.0361
2027-03-11 1.0140 0.9937 1.0343
2027-03-12 1.0122 0.9920 1.0325
2027-03-13 1.0075 0.9873 1.0276
2027-03-14 1.0026 0.9825 1.0226
2027-03-15 1.0074 0.9872 1.0275
2027-03-16 1.0080 0.9878 1.0281
2027-03-17 1.0031 0.9830 1.0232
2027-03-18 0.9982 0.9783 1.0182
2027-03-19 1.0024 0.9823 1.0224
2027-03-20 1.0030 0.9829 1.0230
2027-03-21 1.0028 0.9827 1.0229
2027-03-22 1.0076 0.9874 1.0277
2027-03-23 1.0027 0.9827 1.0228
2027-03-24 0.9979 0.9779 1.0178
2027-03-25 1.0026 0.9826 1.0227
2027-03-26 0.9978 0.9778 1.0177
2027-03-27 0.9929 0.9731 1.0128
2027-03-28 0.9888 0.9690 1.0086
2027-03-29 0.9871 0.9674 1.0069
2027-03-30 0.9853 0.9656 1.0050
2027-03-31 0.9805 0.9609 1.0002
2027 April
2027-04-01 0.9758 0.9563 0.9953
2027-04-02 0.9795 0.9599 0.9991
2027-04-03 0.9757 0.9562 0.9952
2027-04-04 0.9710 0.9515 0.9904
2027-04-05 0.9694 0.9500 0.9888
2027-04-06 0.9647 0.9454 0.9840
2027-04-07 0.9681 0.9487 0.9875
2027-04-08 0.9634 0.9441 0.9827
2027-04-09 0.9680 0.9486 0.9874
2027-04-10 0.9671 0.9477 0.9864
2027-04-11 0.9660 0.9467 0.9853
2027-04-12 0.9660 0.9467 0.9853
2027-04-13 0.9613 0.9421 0.9806
2027-04-14 0.9567 0.9375 0.9758
2027-04-15 0.9612 0.9420 0.9805
2027-04-16 0.9658 0.9465 0.9851
2027-04-17 0.9704 0.9510 0.9898
2027-04-18 0.9657 0.9464 0.9851
2027-04-19 0.9703 0.9509 0.9898
2027-04-20 0.9657 0.9463 0.9850
2027-04-21 0.9703 0.9509 0.9897
2027-04-22 0.9656 0.9463 0.9849
2027-04-23 0.9609 0.9417 0.9801
2027-04-24 0.9655 0.9462 0.9848
2027-04-25 0.9608 0.9416 0.9800
2027-04-26 0.9562 0.9370 0.9753
2027-04-27 0.9555 0.9364 0.9747
2027-04-28 0.9567 0.9376 0.9758
2027-04-29 0.9532 0.9341 0.9723
2027-04-30 0.9577 0.9386 0.9769
2027 May
2027-05-01 0.9531 0.9340 0.9722
2027-05-02 0.9569 0.9378 0.9761
2027-05-03 0.9529 0.9339 0.9720
2027-05-04 0.9483 0.9294 0.9673
2027-05-05 0.9444 0.9255 0.9633
2027-05-06 0.9399 0.9211 0.9587
2027-05-07 0.9378 0.9190 0.9565
2027-05-08 0.9332 0.9146 0.9519
2027-05-09 0.9377 0.9189 0.9564
2027-05-10 0.9410 0.9222 0.9598
2027-05-11 0.9365 0.9177 0.9552
2027-05-12 0.9378 0.9190 0.9565
2027-05-13 0.9423 0.9234 0.9611
2027-05-14 0.9377 0.9189 0.9564
2027-05-15 0.9422 0.9233 0.9610
2027-05-16 0.9446 0.9257 0.9635
2027-05-17 0.9451 0.9262 0.9640
2027-05-18 0.9405 0.9217 0.9593
2027-05-19 0.9450 0.9261 0.9639
2027-05-20 0.9419 0.9231 0.9608
2027-05-21 0.9374 0.9186 0.9561
2027-05-22 0.9346 0.9160 0.9533
2027-05-23 0.9391 0.9203 0.9579
2027-05-24 0.9412 0.9224 0.9601
2027-05-25 0.9367 0.9180 0.9554
2027-05-26 0.9322 0.9135 0.9508
2027-05-27 0.9304 0.9118 0.9490
2027-05-28 0.9290 0.9104 0.9476
2027-05-29 0.9245 0.9060 0.9430
2027-05-30 0.9200 0.9016 0.9384
2027-05-31 0.9156 0.8973 0.9339
2027 June
2027-06-01 0.9199 0.9015 0.9383
2027-06-02 0.9181 0.8997 0.9365
2027-06-03 0.9211 0.9026 0.9395
2027-06-04 0.9166 0.8983 0.9349
2027-06-05 0.9210 0.9025 0.9394
2027-06-06 0.9254 0.9069 0.9439
2027-06-07 0.9298 0.9112 0.9484
2027-06-08 0.9253 0.9068 0.9438
2027-06-09 0.9208 0.9024 0.9392
2027-06-10 0.9252 0.9067 0.9437
2027-06-11 0.9221 0.9037 0.9405
2027-06-12 0.9212 0.9028 0.9397
2027-06-13 0.9230 0.9045 0.9415
2027-06-14 0.9189 0.9005 0.9372
2027-06-15 0.9232 0.9048 0.9417
2027-06-16 0.9276 0.9091 0.9462
2027-06-17 0.9319 0.9133 0.9505
2027-06-18 0.9363 0.9176 0.9551
2027-06-19 0.9408 0.9220 0.9596
2027-06-20 0.9393 0.9205 0.9580
2027-06-21 0.9437 0.9249 0.9626
2027-06-22 0.9392 0.9204 0.9580
2027-06-23 0.9437 0.9248 0.9625
2027-06-24 0.9482 0.9292 0.9671
2027-06-25 0.9469 0.9279 0.9658
2027-06-26 0.9460 0.9271 0.9649
2027-06-27 0.9505 0.9315 0.9695
2027-06-28 0.9459 0.9270 0.9649
2027-06-29 0.9414 0.9225 0.9602
2027-06-30 0.9368 0.9181 0.9555
2027 July
2027-07-01 0.9362 0.9175 0.9549
2027-07-02 0.9407 0.9219 0.9595
2027-07-03 0.9361 0.9174 0.9549
2027-07-04 0.9367 0.9180 0.9554
2027-07-05 0.9322 0.9135 0.9508
2027-07-06 0.9366 0.9179 0.9554
2027-07-07 0.9407 0.9219 0.9595
2027-07-08 0.9362 0.9174 0.9549
2027-07-09 0.9391 0.9203 0.9579
2027-07-10 0.9362 0.9174 0.9549
2027-07-11 0.9406 0.9218 0.9594
2027-07-12 0.9451 0.9262 0.9640
2027-07-13 0.9496 0.9306 0.9686
2027-07-14 0.9542 0.9351 0.9732
2027-07-15 0.9495 0.9305 0.9685
2027-07-16 0.9487 0.9297 0.9677
2027-07-17 0.9532 0.9342 0.9723
2027-07-18 0.9517 0.9327 0.9707
2027-07-19 0.9563 0.9371 0.9754
2027-07-20 0.9551 0.9360 0.9742
2027-07-21 0.9504 0.9314 0.9694
2027-07-22 0.9550 0.9359 0.9741
2027-07-23 0.9504 0.9313 0.9694
2027-07-24 0.9458 0.9268 0.9647
2027-07-25 0.9416 0.9228 0.9605
2027-07-26 0.9378 0.9191 0.9566
2027-07-27 0.9347 0.9160 0.9534
2027-07-28 0.9302 0.9116 0.9488
2027-07-29 0.9346 0.9159 0.9533
2027-07-30 0.9301 0.9115 0.9487
2027-07-31 0.9291 0.9105 0.9477
2027 August
2027-08-01 0.9246 0.9061 0.9431
2027-08-02 0.9201 0.9017 0.9385
2027-08-03 0.9245 0.9060 0.9430
2027-08-04 0.9200 0.9016 0.9384
2027-08-05 0.9169 0.8986 0.9353
2027-08-06 0.9125 0.8943 0.9308
2027-08-07 0.9164 0.8980 0.9347
2027-08-08 0.9119 0.8937 0.9302
2027-08-09 0.9163 0.8980 0.9346
2027-08-10 0.9179 0.8995 0.9362
2027-08-11 0.9174 0.8990 0.9357
2027-08-12 0.9218 0.9033 0.9402
2027-08-13 0.9211 0.9027 0.9395
2027-08-14 0.9166 0.8983 0.9350
2027-08-15 0.9196 0.9012 0.9380
2027-08-16 0.9239 0.9055 0.9424
2027-08-17 0.9195 0.9011 0.9379
2027-08-18 0.9150 0.8967 0.9333
2027-08-19 0.9194 0.9010 0.9378
2027-08-20 0.9210 0.9026 0.9394
2027-08-21 0.9165 0.8982 0.9349
2027-08-22 0.9209 0.9025 0.9393
2027-08-23 0.9229 0.9044 0.9413
2027-08-24 0.9273 0.9087 0.9458
2027-08-25 0.9228 0.9043 0.9412
2027-08-26 0.9214 0.9030 0.9398
2027-08-27 0.9169 0.8986 0.9353
2027-08-28 0.9125 0.8943 0.9308
2027-08-29 0.9114 0.8932 0.9296
2027-08-30 0.9150 0.8967 0.9333
2027-08-31 0.9143 0.8960 0.9326
2027 September
2027-09-01 0.9129 0.8946 0.9312
2027-09-02 0.9173 0.8989 0.9356
2027-09-03 0.9186 0.9002 0.9370
2027-09-04 0.9230 0.9045 0.9414
2027-09-05 0.9206 0.9022 0.9390
2027-09-06 0.9191 0.9007 0.9375
2027-09-07 0.9172 0.8988 0.9355
2027-09-08 0.9186 0.9003 0.9370
2027-09-09 0.9184 0.9000 0.9368
2027-09-10 0.9228 0.9043 0.9412
2027-09-11 0.9233 0.9048 0.9417
2027-09-12 0.9277 0.9091 0.9462
2027-09-13 0.9300 0.9114 0.9486
2027-09-14 0.9302 0.9116 0.9489
2027-09-15 0.9261 0.9076 0.9446
2027-09-16 0.9305 0.9119 0.9491
2027-09-17 0.9326 0.9139 0.9512
2027-09-18 0.9346 0.9159 0.9533
2027-09-19 0.9367 0.9180 0.9555
2027-09-20 0.9412 0.9224 0.9600
2027-09-21 0.9457 0.9268 0.9646
2027-09-22 0.9420 0.9231 0.9608
2027-09-23 0.9374 0.9187 0.9561
2027-09-24 0.9384 0.9197 0.9572
2027-09-25 0.9368 0.9181 0.9556
2027-09-26 0.9394 0.9206 0.9582
2027-09-27 0.9348 0.9161 0.9535
2027-09-28 0.9393 0.9205 0.9581
2027-09-29 0.9438 0.9249 0.9626
2027-09-30 0.9452 0.9263 0.9641
2027 October
2027-10-01 0.9406 0.9218 0.9595
2027-10-02 0.9388 0.9200 0.9576
2027-10-03 0.9428 0.9240 0.9617
2027-10-04 0.9383 0.9195 0.9570
2027-10-05 0.9428 0.9239 0.9616
2027-10-06 0.9382 0.9194 0.9570
2027-10-07 0.9427 0.9238 0.9615
2027-10-08 0.9381 0.9193 0.9569
2027-10-09 0.9336 0.9149 0.9522
2027-10-10 0.9380 0.9193 0.9568
2027-10-11 0.9425 0.9236 0.9613
2027-10-12 0.9379 0.9192 0.9567
2027-10-13 0.9374 0.9186 0.9561
2027-10-14 0.9328 0.9142 0.9515
2027-10-15 0.9335 0.9148 0.9521
2027-10-16 0.9289 0.9104 0.9475
2027-10-17 0.9249 0.9064 0.9434
2027-10-18 0.9204 0.9020 0.9389
2027-10-19 0.9248 0.9063 0.9433
2027-10-20 0.9256 0.9071 0.9441
2027-10-21 0.9300 0.9114 0.9486
2027-10-22 0.9255 0.9070 0.9440
2027-10-23 0.9252 0.9067 0.9437
2027-10-24 0.9296 0.9110 0.9482
2027-10-25 0.9251 0.9066 0.9436
2027-10-26 0.9206 0.9022 0.9390
2027-10-27 0.9250 0.9065 0.9435
2027-10-28 0.9205 0.9021 0.9390
2027-10-29 0.9161 0.8978 0.9344
2027-10-30 0.9205 0.9021 0.9389
2027-10-31 0.9194 0.9010 0.9378
2027 November
2027-11-01 0.9238 0.9053 0.9423
2027-11-02 0.9282 0.9097 0.9468
2027-11-03 0.9237 0.9053 0.9422