> Page 3: SZL/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9165 0.8982 0.9349
2028-01-02 0.9209 0.9025 0.9393
2028-01-03 0.9165 0.8981 0.9348
2028-01-04 0.9142 0.8959 0.9325
2028-01-05 0.9176 0.8993 0.9360
2028-01-06 0.9132 0.8949 0.9314
2028-01-07 0.9096 0.8915 0.9278
2028-01-08 0.9127 0.8944 0.9309
2028-01-09 0.9099 0.8917 0.9281
2028-01-10 0.9055 0.8874 0.9236
2028-01-11 0.9057 0.8876 0.9238
2028-01-12 0.9022 0.8841 0.9202
2028-01-13 0.8996 0.8816 0.9176
2028-01-14 0.8964 0.8785 0.9144
2028-01-15 0.9007 0.8827 0.9187
2028-01-16 0.9050 0.8869 0.9231
2028-01-17 0.9037 0.8856 0.9218
2028-01-18 0.9062 0.8881 0.9244
2028-01-19 0.9106 0.8923 0.9288
2028-01-20 0.9062 0.8880 0.9243
2028-01-21 0.9035 0.8854 0.9215
2028-01-22 0.9074 0.8893 0.9255
2028-01-23 0.9030 0.8849 0.9211
2028-01-24 0.8986 0.8807 0.9166
2028-01-25 0.9029 0.8849 0.9210
2028-01-26 0.8986 0.8806 0.9165
2028-01-27 0.9028 0.8848 0.9209
2028-01-28 0.9032 0.8851 0.9212
2028-01-29 0.9029 0.8848 0.9210
2028-01-30 0.8991 0.8811 0.9171
2028-01-31 0.9034 0.8853 0.9214
2028 February
2028-02-01 0.8990 0.8810 0.9170
2028-02-02 0.9033 0.8852 0.9214
2028-02-03 0.9076 0.8894 0.9258
2028-02-04 0.9110 0.8928 0.9292
2028-02-05 0.9101 0.8919 0.9283
2028-02-06 0.9144 0.8961 0.9327
2028-02-07 0.9123 0.8940 0.9305
2028-02-08 0.9137 0.8955 0.9320
2028-02-09 0.9181 0.8997 0.9365
2028-02-10 0.9157 0.8974 0.9341
2028-02-11 0.9136 0.8954 0.9319
2028-02-12 0.9092 0.8910 0.9274
2028-02-13 0.9112 0.8930 0.9294
2028-02-14 0.9114 0.8932 0.9297
2028-02-15 0.9145 0.8962 0.9328
2028-02-16 0.9173 0.8990 0.9356
2028-02-17 0.9129 0.8946 0.9311
2028-02-18 0.9154 0.8971 0.9337
2028-02-19 0.9109 0.8927 0.9292
2028-02-20 0.9091 0.8909 0.9273
2028-02-21 0.9134 0.8951 0.9317
2028-02-22 0.9134 0.8951 0.9317
2028-02-23 0.9090 0.8908 0.9272
2028-02-24 0.9087 0.8905 0.9269
2028-02-25 0.9081 0.8900 0.9263
2028-02-26 0.9115 0.8933 0.9298
2028-02-27 0.9159 0.8976 0.9342
2028-02-28 0.9114 0.8932 0.9297
2028-02-29 0.9070 0.8889 0.9252
2028 March
2028-03-01 0.9114 0.8931 0.9296
2028-03-02 0.9132 0.8949 0.9314
2028-03-03 0.9087 0.8906 0.9269
2028-03-04 0.9131 0.8948 0.9313
2028-03-05 0.9174 0.8991 0.9358
2028-03-06 0.9218 0.9034 0.9402
2028-03-07 0.9230 0.9046 0.9415
2028-03-08 0.9275 0.9089 0.9460
2028-03-09 0.9230 0.9045 0.9414
2028-03-10 0.9274 0.9088 0.9459
2028-03-11 0.9318 0.9132 0.9504
2028-03-12 0.9298 0.9112 0.9484
2028-03-13 0.9342 0.9155 0.9529
2028-03-14 0.9297 0.9111 0.9483
2028-03-15 0.9329 0.9143 0.9516
2028-03-16 0.9284 0.9098 0.9470
2028-03-17 0.9328 0.9142 0.9515
2028-03-18 0.9373 0.9185 0.9560
2028-03-19 0.9358 0.9170 0.9545
2028-03-20 0.9384 0.9196 0.9572
2028-03-21 0.9339 0.9152 0.9526
2028-03-22 0.9307 0.9121 0.9493
2028-03-23 0.9269 0.9084 0.9455
2028-03-24 0.9313 0.9127 0.9500
2028-03-25 0.9289 0.9103 0.9475
2028-03-26 0.9254 0.9069 0.9439
2028-03-27 0.9269 0.9084 0.9454
2028-03-28 0.9227 0.9042 0.9411
2028-03-29 0.9225 0.9040 0.9409
2028-03-30 0.9180 0.8996 0.9364
2028-03-31 0.9204 0.9020 0.9388
2028 April
2028-04-01 0.9203 0.9019 0.9387
2028-04-02 0.9247 0.9062 0.9431
2028-04-03 0.9238 0.9053 0.9423
2028-04-04 0.9261 0.9076 0.9446
2028-04-05 0.9305 0.9119 0.9491
2028-04-06 0.9349 0.9162 0.9536
2028-04-07 0.9304 0.9118 0.9490
2028-04-08 0.9348 0.9162 0.9535
2028-04-09 0.9378 0.9190 0.9565
2028-04-10 0.9423 0.9234 0.9611
2028-04-11 0.9438 0.9249 0.9627
2028-04-12 0.9483 0.9294 0.9673
2028-04-13 0.9528 0.9338 0.9719
2028-04-14 0.9482 0.9293 0.9672
2028-04-15 0.9528 0.9337 0.9718
2028-04-16 0.9495 0.9305 0.9685
2028-04-17 0.9449 0.9260 0.9638
2028-04-18 0.9494 0.9304 0.9684
2028-04-19 0.9540 0.9349 0.9730
2028-04-20 0.9584 0.9393 0.9776
2028-04-21 0.9538 0.9347 0.9729
2028-04-22 0.9492 0.9302 0.9682
2028-04-23 0.9537 0.9346 0.9728
2028-04-24 0.9582 0.9391 0.9774
2028-04-25 0.9628 0.9436 0.9821
2028-04-26 0.9674 0.9481 0.9868
2028-04-27 0.9661 0.9468 0.9854
2028-04-28 0.9614 0.9422 0.9807
2028-04-29 0.9660 0.9467 0.9853
2028-04-30 0.9706 0.9512 0.9900
2028 May
2028-05-01 0.9659 0.9466 0.9852
2028-05-02 0.9705 0.9511 0.9899
2028-05-03 0.9658 0.9465 0.9852
2028-05-04 0.9612 0.9419 0.9804
2028-05-05 0.9569 0.9377 0.9760
2028-05-06 0.9614 0.9422 0.9807
2028-05-07 0.9629 0.9436 0.9821
2028-05-08 0.9663 0.9470 0.9856
2028-05-09 0.9616 0.9424 0.9808
2028-05-10 0.9662 0.9469 0.9855
2028-05-11 0.9615 0.9423 0.9808
2028-05-12 0.9569 0.9377 0.9760
2028-05-13 0.9614 0.9422 0.9807
2028-05-14 0.9622 0.9429 0.9814
2028-05-15 0.9575 0.9384 0.9767
2028-05-16 0.9529 0.9338 0.9720
2028-05-17 0.9483 0.9293 0.9673
2028-05-18 0.9437 0.9248 0.9626
2028-05-19 0.9398 0.9210 0.9586
2028-05-20 0.9359 0.9172 0.9546
2028-05-21 0.9378 0.9190 0.9565
2028-05-22 0.9417 0.9228 0.9605
2028-05-23 0.9461 0.9272 0.9650
2028-05-24 0.9464 0.9275 0.9653
2028-05-25 0.9441 0.9252 0.9630
2028-05-26 0.9431 0.9242 0.9619
2028-05-27 0.9476 0.9286 0.9665
2028-05-28 0.9521 0.9330 0.9711
2028-05-29 0.9521 0.9330 0.9711
2028-05-30 0.9488 0.9298 0.9677
2028-05-31 0.9442 0.9253 0.9631
2028 June
2028-06-01 0.9487 0.9297 0.9677
2028-06-02 0.9532 0.9341 0.9723
2028-06-03 0.9578 0.9386 0.9769
2028-06-04 0.9531 0.9341 0.9722
2028-06-05 0.9497 0.9307 0.9687
2028-06-06 0.9451 0.9262 0.9640
2028-06-07 0.9405 0.9217 0.9593
2028-06-08 0.9359 0.9172 0.9547
2028-06-09 0.9404 0.9216 0.9592
2028-06-10 0.9425 0.9236 0.9613
2028-06-11 0.9404 0.9216 0.9592
2028-06-12 0.9436 0.9247 0.9625
2028-06-13 0.9390 0.9202 0.9578
2028-06-14 0.9419 0.9231 0.9607
2028-06-15 0.9373 0.9186 0.9561
2028-06-16 0.9379 0.9191 0.9566
2028-06-17 0.9424 0.9235 0.9612
2028-06-18 0.9378 0.9190 0.9566
2028-06-19 0.9423 0.9234 0.9611
2028-06-20 0.9404 0.9215 0.9592
2028-06-21 0.9448 0.9259 0.9637
2028-06-22 0.9403 0.9215 0.9591
2028-06-23 0.9440 0.9251 0.9628
2028-06-24 0.9401 0.9213 0.9589
2028-06-25 0.9383 0.9195 0.9571
2028-06-26 0.9378 0.9191 0.9566
2028-06-27 0.9354 0.9166 0.9541
2028-06-28 0.9372 0.9185 0.9559
2028-06-29 0.9417 0.9228 0.9605
2028-06-30 0.9410 0.9222 0.9598
2028 July
2028-07-01 0.9373 0.9186 0.9561
2028-07-02 0.9398 0.9210 0.9586
2028-07-03 0.9443 0.9254 0.9632
2028-07-04 0.9397 0.9210 0.9585
2028-07-05 0.9388 0.9201 0.9576
2028-07-06 0.9343 0.9156 0.9530
2028-07-07 0.9387 0.9200 0.9575
2028-07-08 0.9342 0.9155 0.9529
2028-07-09 0.9387 0.9199 0.9574
2028-07-10 0.9415 0.9226 0.9603
2028-07-11 0.9460 0.9270 0.9649
2028-07-12 0.9415 0.9227 0.9603
2028-07-13 0.9401 0.9213 0.9589
2028-07-14 0.9401 0.9213 0.9589
2028-07-15 0.9364 0.9177 0.9551
2028-07-16 0.9395 0.9207 0.9583
2028-07-17 0.9349 0.9162 0.9536
2028-07-18 0.9359 0.9172 0.9546
2028-07-19 0.9314 0.9127 0.9500
2028-07-20 0.9309 0.9123 0.9495
2028-07-21 0.9318 0.9132 0.9504
2028-07-22 0.9317 0.9130 0.9503
2028-07-23 0.9361 0.9174 0.9548
2028-07-24 0.9371 0.9183 0.9558
2028-07-25 0.9381 0.9193 0.9568
2028-07-26 0.9394 0.9206 0.9581
2028-07-27 0.9433 0.9244 0.9621
2028-07-28 0.9444 0.9255 0.9633
2028-07-29 0.9429 0.9240 0.9617
2028-07-30 0.9383 0.9196 0.9571
2028-07-31 0.9374 0.9186 0.9561
2028 August
2028-08-01 0.9392 0.9204 0.9580
2028-08-02 0.9437 0.9248 0.9626
2028-08-03 0.9467 0.9278 0.9657
2028-08-04 0.9422 0.9233 0.9610
2028-08-05 0.9466 0.9277 0.9656
2028-08-06 0.9421 0.9232 0.9609
2028-08-07 0.9375 0.9188 0.9563
2028-08-08 0.9330 0.9143 0.9516
2028-08-09 0.9285 0.9099 0.9470
2028-08-10 0.9329 0.9142 0.9515
2028-08-11 0.9284 0.9098 0.9469
2028-08-12 0.9328 0.9141 0.9515
2028-08-13 0.9283 0.9097 0.9469
2028-08-14 0.9327 0.9141 0.9514
2028-08-15 0.9282 0.9096 0.9468
2028-08-16 0.9326 0.9140 0.9513
2028-08-17 0.9281 0.9096 0.9467
2028-08-18 0.9325 0.9139 0.9512
2028-08-19 0.9280 0.9095 0.9466
2028-08-20 0.9325 0.9138 0.9511
2028-08-21 0.9279 0.9094 0.9465
2028-08-22 0.9289 0.9103 0.9475
2028-08-23 0.9329 0.9142 0.9515
2028-08-24 0.9310 0.9124 0.9496
2028-08-25 0.9270 0.9084 0.9455
2028-08-26 0.9270 0.9084 0.9455
2028-08-27 0.9225 0.9040 0.9409
2028-08-28 0.9269 0.9083 0.9454
2028-08-29 0.9271 0.9086 0.9457
2028-08-30 0.9237 0.9052 0.9421
2028-08-31 0.9219 0.9035 0.9403
2028 September
2028-09-01 0.9263 0.9078 0.9448
2028-09-02 0.9263 0.9078 0.9448
2028-09-03 0.9269 0.9084 0.9454
2028-09-04 0.9313 0.9127 0.9499
2028-09-05 0.9358 0.9170 0.9545
2028-09-06 0.9312 0.9126 0.9498
2028-09-07 0.9351 0.9164 0.9538
2028-09-08 0.9306 0.9120 0.9492
2028-09-09 0.9349 0.9162 0.9536
2028-09-10 0.9361 0.9174 0.9548
2028-09-11 0.9374 0.9187 0.9562
2028-09-12 0.9329 0.9143 0.9516
2028-09-13 0.9345 0.9158 0.9532
2028-09-14 0.9390 0.9202 0.9577
2028-09-15 0.9397 0.9209 0.9585
2028-09-16 0.9397 0.9209 0.9585
2028-09-17 0.9409 0.9220 0.9597
2028-09-18 0.9363 0.9176 0.9550
2028-09-19 0.9408 0.9220 0.9596
2028-09-20 0.9453 0.9263 0.9642
2028-09-21 0.9407 0.9219 0.9595
2028-09-22 0.9452 0.9263 0.9641
2028-09-23 0.9453 0.9264 0.9642
2028-09-24 0.9455 0.9266 0.9644
2028-09-25 0.9465 0.9276 0.9654
2028-09-26 0.9452 0.9263 0.9641
2028-09-27 0.9497 0.9307 0.9687
2028-09-28 0.9486 0.9296 0.9676
2028-09-29 0.9521 0.9330 0.9711
2028-09-30 0.9521 0.9330 0.9711
2028 October
2028-10-01 0.9544 0.9353 0.9735
2028-10-02 0.9498 0.9308 0.9688
2028-10-03 0.9477 0.9288 0.9667
2028-10-04 0.9431 0.9243 0.9620
2028-10-05 0.9476 0.9287 0.9666
2028-10-06 0.9447 0.9258 0.9636
2028-10-07 0.9447 0.9258 0.9636
2028-10-08 0.9437 0.9248 0.9626
2028-10-09 0.9453 0.9264 0.9642
2028-10-10 0.9459 0.9270 0.9649
2028-10-11 0.9414 0.9225 0.9602
2028-10-12 0.9383 0.9195 0.9571
2028-10-13 0.9338 0.9151 0.9524
2028-10-14 0.9338 0.9151 0.9524
2028-10-15 0.9324 0.9138 0.9511
2028-10-16 0.9365 0.9177 0.9552
2028-10-17 0.9319 0.9133 0.9506
2028-10-18 0.9364 0.9177 0.9551
2028-10-19 0.9350 0.9163 0.9537
2028-10-20 0.9376 0.9189 0.9564
2028-10-21 0.9370 0.9183 0.9558
2028-10-22 0.9384 0.9196 0.9572
2028-10-23 0.9393 0.9205 0.9580
2028-10-24 0.9371 0.9184 0.9558
2028-10-25 0.9407 0.9219 0.9596
2028-10-26 0.9402 0.9214 0.9590
2028-10-27 0.9356 0.9169 0.9544
2028-10-28 0.9346 0.9159 0.9532
2028-10-29 0.9340 0.9153 0.9527
2028-10-30 0.9385 0.9197 0.9572
2028-10-31 0.9430 0.9241 0.9618
2028 November
2028-11-01 0.9445 0.9256 0.9633
2028-11-02 0.9399 0.9211 0.9587