> Page 5: SZL/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9190 0.9006 0.9374
2030-01-02 0.9153 0.8970 0.9336
2030-01-03 0.9197 0.9013 0.9381
2030-01-04 0.9152 0.8969 0.9335
2030-01-05 0.9188 0.9004 0.9371
2030-01-06 0.9231 0.9047 0.9416
2030-01-07 0.9187 0.9003 0.9370
2030-01-08 0.9231 0.9046 0.9415
2030-01-09 0.9250 0.9065 0.9436
2030-01-10 0.9286 0.9100 0.9472
2030-01-11 0.9241 0.9056 0.9426
2030-01-12 0.9285 0.9100 0.9471
2030-01-13 0.9271 0.9086 0.9457
2030-01-14 0.9297 0.9111 0.9483
2030-01-15 0.9306 0.9120 0.9492
2030-01-16 0.9336 0.9149 0.9523
2030-01-17 0.9304 0.9117 0.9490
2030-01-18 0.9348 0.9161 0.9535
2030-01-19 0.9358 0.9171 0.9545
2030-01-20 0.9400 0.9212 0.9588
2030-01-21 0.9354 0.9167 0.9541
2030-01-22 0.9309 0.9123 0.9495
2030-01-23 0.9354 0.9166 0.9541
2030-01-24 0.9377 0.9189 0.9564
2030-01-25 0.9376 0.9189 0.9564
2030-01-26 0.9392 0.9204 0.9580
2030-01-27 0.9355 0.9168 0.9542
2030-01-28 0.9400 0.9212 0.9588
2030-01-29 0.9445 0.9256 0.9634
2030-01-30 0.9421 0.9232 0.9609
2030-01-31 0.9450 0.9261 0.9639
2030 February
2030-02-01 0.9405 0.9217 0.9593
2030-02-02 0.9387 0.9200 0.9575
2030-02-03 0.9432 0.9244 0.9621
2030-02-04 0.9387 0.9199 0.9574
2030-02-05 0.9431 0.9243 0.9620
2030-02-06 0.9386 0.9198 0.9573
2030-02-07 0.9340 0.9154 0.9527
2030-02-08 0.9295 0.9109 0.9481
2030-02-09 0.9284 0.9098 0.9470
2030-02-10 0.9239 0.9054 0.9424
2030-02-11 0.9236 0.9052 0.9421
2030-02-12 0.9236 0.9051 0.9420
2030-02-13 0.9270 0.9085 0.9456
2030-02-14 0.9225 0.9041 0.9410
2030-02-15 0.9246 0.9061 0.9431
2030-02-16 0.9202 0.9018 0.9386
2030-02-17 0.9246 0.9061 0.9430
2030-02-18 0.9249 0.9064 0.9434
2030-02-19 0.9205 0.9021 0.9389
2030-02-20 0.9160 0.8977 0.9343
2030-02-21 0.9116 0.8934 0.9298
2030-02-22 0.9112 0.8930 0.9294
2030-02-23 0.9156 0.8973 0.9339
2030-02-24 0.9158 0.8975 0.9341
2030-02-25 0.9114 0.8931 0.9296
2030-02-26 0.9070 0.8888 0.9251
2030-02-27 0.9046 0.8865 0.9227
2030-02-28 0.9089 0.8908 0.9271
2030 March
2030-03-01 0.9045 0.8864 0.9226
2030-03-02 0.9084 0.8902 0.9265
2030-03-03 0.9127 0.8944 0.9309
2030-03-04 0.9161 0.8978 0.9344
2030-03-05 0.9148 0.8965 0.9331
2030-03-06 0.9111 0.8929 0.9293
2030-03-07 0.9134 0.8952 0.9317
2030-03-08 0.9178 0.8994 0.9361
2030-03-09 0.9134 0.8951 0.9316
2030-03-10 0.9177 0.8994 0.9361
2030-03-11 0.9133 0.8950 0.9315
2030-03-12 0.9121 0.8938 0.9303
2030-03-13 0.9117 0.8934 0.9299
2030-03-14 0.9089 0.8907 0.9271
2030-03-15 0.9076 0.8894 0.9257
2030-03-16 0.9119 0.8937 0.9301
2030-03-17 0.9162 0.8979 0.9346
2030-03-18 0.9118 0.8936 0.9301
2030-03-19 0.9074 0.8893 0.9256
2030-03-20 0.9117 0.8935 0.9300
2030-03-21 0.9073 0.8892 0.9255
2030-03-22 0.9029 0.8849 0.9210
2030-03-23 0.8986 0.8806 0.9165
2030-03-24 0.8942 0.8763 0.9121
2030-03-25 0.8949 0.8770 0.9128
2030-03-26 0.8944 0.8765 0.9123
2030-03-27 0.8986 0.8807 0.9166
2030-03-28 0.8992 0.8812 0.9171
2030-03-29 0.9005 0.8825 0.9185
2030-03-30 0.9048 0.8867 0.9229
2030-03-31 0.9004 0.8824 0.9184
2030 April
2030-04-01 0.8961 0.8781 0.9140
2030-04-02 0.8917 0.8739 0.9096
2030-04-03 0.8960 0.8781 0.9139
2030-04-04 0.9003 0.8823 0.9183
2030-04-05 0.8959 0.8780 0.9138
2030-04-06 0.8916 0.8737 0.9094
2030-04-07 0.8920 0.8742 0.9099
2030-04-08 0.8963 0.8783 0.9142
2030-04-09 0.8919 0.8741 0.9098
2030-04-10 0.8876 0.8699 0.9054
2030-04-11 0.8897 0.8719 0.9075
2030-04-12 0.8940 0.8761 0.9118
2030-04-13 0.8896 0.8718 0.9074
2030-04-14 0.8853 0.8676 0.9030
2030-04-15 0.8887 0.8709 0.9065
2030-04-16 0.8929 0.8751 0.9108
2030-04-17 0.8886 0.8709 0.9064
2030-04-18 0.8929 0.8750 0.9107
2030-04-19 0.8968 0.8789 0.9147
2030-04-20 0.8986 0.8806 0.9165
2030-04-21 0.8989 0.8809 0.9169
2030-04-22 0.8946 0.8767 0.9125
2030-04-23 0.8902 0.8724 0.9081
2030-04-24 0.8939 0.8760 0.9118
2030-04-25 0.8982 0.8802 0.9161
2030-04-26 0.8938 0.8759 0.9117
2030-04-27 0.8895 0.8717 0.9073
2030-04-28 0.8854 0.8677 0.9031
2030-04-29 0.8886 0.8709 0.9064
2030-04-30 0.8843 0.8667 0.9020
2030 May
2030-05-01 0.8851 0.8674 0.9029
2030-05-02 0.8893 0.8716 0.9071
2030-05-03 0.8936 0.8757 0.9115
2030-05-04 0.8900 0.8722 0.9078
2030-05-05 0.8875 0.8697 0.9052
2030-05-06 0.8832 0.8655 0.9008
2030-05-07 0.8839 0.8662 0.9015
2030-05-08 0.8833 0.8657 0.9010
2030-05-09 0.8790 0.8615 0.8966
2030-05-10 0.8832 0.8656 0.9009
2030-05-11 0.8790 0.8614 0.8965
2030-05-12 0.8806 0.8629 0.8982
2030-05-13 0.8763 0.8588 0.8938
2030-05-14 0.8805 0.8629 0.8981
2030-05-15 0.8766 0.8591 0.8942
2030-05-16 0.8724 0.8549 0.8898
2030-05-17 0.8766 0.8590 0.8941
2030-05-18 0.8773 0.8598 0.8949
2030-05-19 0.8815 0.8639 0.8992
2030-05-20 0.8773 0.8597 0.8948
2030-05-21 0.8814 0.8638 0.8991
2030-05-22 0.8857 0.8679 0.9034
2030-05-23 0.8814 0.8637 0.8990
2030-05-24 0.8803 0.8627 0.8980
2030-05-25 0.8812 0.8635 0.8988
2030-05-26 0.8776 0.8600 0.8951
2030-05-27 0.8814 0.8637 0.8990
2030-05-28 0.8856 0.8679 0.9033
2030-05-29 0.8898 0.8720 0.9076
2030-05-30 0.8940 0.8762 0.9119
2030-05-31 0.8961 0.8781 0.9140
2030 June
2030-06-01 0.8917 0.8739 0.9096
2030-06-02 0.8874 0.8697 0.9052
2030-06-03 0.8916 0.8738 0.9095
2030-06-04 0.8959 0.8780 0.9138
2030-06-05 0.8916 0.8737 0.9094
2030-06-06 0.8958 0.8779 0.9137
2030-06-07 0.9001 0.8821 0.9181
2030-06-08 0.9007 0.8827 0.9187
2030-06-09 0.9016 0.8836 0.9196
2030-06-10 0.9059 0.8878 0.9240
2030-06-11 0.9015 0.8835 0.9196
2030-06-12 0.8972 0.8792 0.9151
2030-06-13 0.8928 0.8750 0.9107
2030-06-14 0.8971 0.8791 0.9150
2030-06-15 0.8980 0.8801 0.9160
2030-06-16 0.8937 0.8758 0.9116
2030-06-17 0.8980 0.8800 0.9159
2030-06-18 0.8936 0.8757 0.9115
2030-06-19 0.8957 0.8777 0.9136
2030-06-20 0.8997 0.8817 0.9177
2030-06-21 0.8954 0.8775 0.9133
2030-06-22 0.8993 0.8813 0.9173
2030-06-23 0.8964 0.8785 0.9143
2030-06-24 0.8945 0.8767 0.9124
2030-06-25 0.8988 0.8808 0.9168
2030-06-26 0.9031 0.8850 0.9212
2030-06-27 0.8987 0.8808 0.9167
2030-06-28 0.8968 0.8789 0.9147
2030-06-29 0.9011 0.8830 0.9191
2030-06-30 0.8967 0.8788 0.9146
2030 July
2030-07-01 0.8993 0.8814 0.9173
2030-07-02 0.8990 0.8811 0.9170
2030-07-03 0.8947 0.8768 0.9126
2030-07-04 0.8957 0.8778 0.9136
2030-07-05 0.9000 0.8820 0.9180
2030-07-06 0.8956 0.8777 0.9135
2030-07-07 0.8913 0.8735 0.9091
2030-07-08 0.8870 0.8692 0.9047
2030-07-09 0.8912 0.8734 0.9090
2030-07-10 0.8896 0.8718 0.9074
2030-07-11 0.8881 0.8703 0.9059
2030-07-12 0.8839 0.8662 0.9016
2030-07-13 0.8796 0.8620 0.8972
2030-07-14 0.8838 0.8662 0.9015
2030-07-15 0.8844 0.8667 0.9020
2030-07-16 0.8801 0.8625 0.8977
2030-07-17 0.8758 0.8583 0.8933
2030-07-18 0.8795 0.8619 0.8971
2030-07-19 0.8800 0.8624 0.8976
2030-07-20 0.8798 0.8622 0.8974
2030-07-21 0.8840 0.8663 0.9017
2030-07-22 0.8797 0.8622 0.8973
2030-07-23 0.8755 0.8580 0.8930
2030-07-24 0.8797 0.8621 0.8973
2030-07-25 0.8754 0.8579 0.8929
2030-07-26 0.8712 0.8538 0.8886
2030-07-27 0.8675 0.8502 0.8849
2030-07-28 0.8661 0.8488 0.8834
2030-07-29 0.8645 0.8472 0.8818
2030-07-30 0.8603 0.8431 0.8775
2030-07-31 0.8561 0.8390 0.8733
2030 August
2030-08-01 0.8594 0.8422 0.8766
2030-08-02 0.8560 0.8389 0.8732
2030-08-03 0.8519 0.8349 0.8689
2030-08-04 0.8505 0.8335 0.8675
2030-08-05 0.8464 0.8295 0.8633
2030-08-06 0.8494 0.8324 0.8664
2030-08-07 0.8453 0.8284 0.8622
2030-08-08 0.8493 0.8323 0.8663
2030-08-09 0.8485 0.8315 0.8655
2030-08-10 0.8475 0.8306 0.8645
2030-08-11 0.8475 0.8306 0.8645
2030-08-12 0.8434 0.8266 0.8603
2030-08-13 0.8394 0.8226 0.8561
2030-08-14 0.8434 0.8265 0.8602
2030-08-15 0.8474 0.8304 0.8643
2030-08-16 0.8514 0.8344 0.8685
2030-08-17 0.8473 0.8304 0.8643
2030-08-18 0.8514 0.8343 0.8684
2030-08-19 0.8472 0.8303 0.8642
2030-08-20 0.8513 0.8343 0.8683
2030-08-21 0.8472 0.8302 0.8641
2030-08-22 0.8431 0.8262 0.8599
2030-08-23 0.8471 0.8301 0.8640
2030-08-24 0.8430 0.8261 0.8598
2030-08-25 0.8389 0.8221 0.8557
2030-08-26 0.8384 0.8216 0.8551
2030-08-27 0.8394 0.8226 0.8562
2030-08-28 0.8363 0.8196 0.8530
2030-08-29 0.8403 0.8235 0.8571
2030-08-30 0.8362 0.8195 0.8530
2030-08-31 0.8396 0.8228 0.8564
2030 September
2030-09-01 0.8361 0.8194 0.8528
2030-09-02 0.8320 0.8154 0.8487
2030-09-03 0.8286 0.8120 0.8452
2030-09-04 0.8246 0.8081 0.8411
2030-09-05 0.8228 0.8063 0.8392
2030-09-06 0.8188 0.8024 0.8352
2030-09-07 0.8227 0.8062 0.8391
2030-09-08 0.8256 0.8091 0.8421
2030-09-09 0.8216 0.8052 0.8381
2030-09-10 0.8228 0.8063 0.8392
2030-09-11 0.8267 0.8102 0.8432
2030-09-12 0.8227 0.8063 0.8392
2030-09-13 0.8266 0.8101 0.8432
2030-09-14 0.8288 0.8122 0.8454
2030-09-15 0.8292 0.8126 0.8458
2030-09-16 0.8252 0.8087 0.8417
2030-09-17 0.8291 0.8125 0.8457
2030-09-18 0.8264 0.8099 0.8430
2030-09-19 0.8224 0.8060 0.8389
2030-09-20 0.8200 0.8036 0.8364
2030-09-21 0.8239 0.8075 0.8404
2030-09-22 0.8258 0.8093 0.8423
2030-09-23 0.8218 0.8054 0.8383
2030-09-24 0.8178 0.8015 0.8342
2030-09-25 0.8163 0.8000 0.8327
2030-09-26 0.8151 0.7988 0.8314
2030-09-27 0.8111 0.7949 0.8273
2030-09-28 0.8072 0.7911 0.8233
2030-09-29 0.8033 0.7872 0.8194
2030-09-30 0.8071 0.7910 0.8233
2030 October
2030-10-01 0.8055 0.7894 0.8216
2030-10-02 0.8081 0.7919 0.8243
2030-10-03 0.8042 0.7881 0.8203
2030-10-04 0.8080 0.7919 0.8242
2030-10-05 0.8119 0.7956 0.8281
2030-10-06 0.8158 0.7994 0.8321
2030-10-07 0.8118 0.7956 0.8280
2030-10-08 0.8079 0.7917 0.8240
2030-10-09 0.8117 0.7955 0.8280
2030-10-10 0.8090 0.7928 0.8252
2030-10-11 0.8083 0.7921 0.8244
2030-10-12 0.8098 0.7936 0.8260
2030-10-13 0.8062 0.7901 0.8223
2030-10-14 0.8100 0.7938 0.8262
2030-10-15 0.8139 0.7976 0.8302
2030-10-16 0.8176 0.8013 0.8340
2030-10-17 0.8215 0.8051 0.8379
2030-10-18 0.8254 0.8089 0.8419
2030-10-19 0.8241 0.8076 0.8406
2030-10-20 0.8280 0.8114 0.8446
2030-10-21 0.8240 0.8075 0.8405
2030-10-22 0.8279 0.8114 0.8445
2030-10-23 0.8319 0.8152 0.8485
2030-10-24 0.8308 0.8141 0.8474
2030-10-25 0.8300 0.8134 0.8466
2030-10-26 0.8340 0.8173 0.8507
2030-10-27 0.8299 0.8133 0.8465
2030-10-28 0.8259 0.8094 0.8424
2030-10-29 0.8219 0.8055 0.8384
2030-10-30 0.8214 0.8050 0.8378
2030-10-31 0.8253 0.8088 0.8418
2030 November
2030-11-01 0.8213 0.8049 0.8378
2030-11-02 0.8218 0.8054 0.8383