> Page 6: SZL/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8048 0.7887 0.8209
2031-01-02 0.8060 0.7898 0.8221
2031-01-03 0.8098 0.7936 0.8260
2031-01-04 0.8077 0.7915 0.8238
2031-01-05 0.8064 0.7903 0.8225
2031-01-06 0.8047 0.7886 0.8208
2031-01-07 0.8060 0.7899 0.8221
2031-01-08 0.8058 0.7897 0.8219
2031-01-09 0.8096 0.7934 0.8258
2031-01-10 0.8100 0.7938 0.8262
2031-01-11 0.8139 0.7976 0.8302
2031-01-12 0.8159 0.7996 0.8323
2031-01-13 0.8162 0.7999 0.8325
2031-01-14 0.8125 0.7963 0.8288
2031-01-15 0.8164 0.8001 0.8328
2031-01-16 0.8182 0.8019 0.8346
2031-01-17 0.8200 0.8036 0.8364
2031-01-18 0.8218 0.8054 0.8383
2031-01-19 0.8258 0.8093 0.8423
2031-01-20 0.8297 0.8131 0.8463
2031-01-21 0.8264 0.8099 0.8430
2031-01-22 0.8224 0.8060 0.8389
2031-01-23 0.8233 0.8069 0.8398
2031-01-24 0.8220 0.8055 0.8384
2031-01-25 0.8242 0.8077 0.8407
2031-01-26 0.8202 0.8038 0.8366
2031-01-27 0.8241 0.8076 0.8406
2031-01-28 0.8280 0.8115 0.8446
2031-01-29 0.8293 0.8127 0.8459
2031-01-30 0.8253 0.8088 0.8418
2031-01-31 0.8237 0.8072 0.8402
2031 February
2031-02-01 0.8272 0.8107 0.8438
2031-02-02 0.8232 0.8068 0.8397
2031-02-03 0.8271 0.8106 0.8437
2031-02-04 0.8231 0.8067 0.8396
2031-02-05 0.8271 0.8105 0.8436
2031-02-06 0.8231 0.8066 0.8395
2031-02-07 0.8191 0.8027 0.8355
2031-02-08 0.8230 0.8065 0.8395
2031-02-09 0.8269 0.8104 0.8435
2031-02-10 0.8229 0.8065 0.8394
2031-02-11 0.8224 0.8060 0.8389
2031-02-12 0.8184 0.8021 0.8348
2031-02-13 0.8190 0.8026 0.8354
2031-02-14 0.8150 0.7987 0.8313
2031-02-15 0.8115 0.7953 0.8277
2031-02-16 0.8076 0.7914 0.8237
2031-02-17 0.8114 0.7952 0.8277
2031-02-18 0.8121 0.7959 0.8283
2031-02-19 0.8160 0.7997 0.8323
2031-02-20 0.8120 0.7958 0.8283
2031-02-21 0.8117 0.7955 0.8280
2031-02-22 0.8156 0.7993 0.8319
2031-02-23 0.8117 0.7954 0.8279
2031-02-24 0.8077 0.7916 0.8239
2031-02-25 0.8116 0.7954 0.8278
2031-02-26 0.8077 0.7915 0.8238
2031-02-27 0.8038 0.7877 0.8198
2031-02-28 0.8076 0.7914 0.8237
2031 March
2031-03-01 0.8067 0.7905 0.8228
2031-03-02 0.8105 0.7943 0.8267
2031-03-03 0.8144 0.7981 0.8307
2031-03-04 0.8105 0.7942 0.8267
2031-03-05 0.8065 0.7904 0.8227
2031-03-06 0.8104 0.7942 0.8266
2031-03-07 0.8079 0.7918 0.8241
2031-03-08 0.8040 0.7880 0.8201
2031-03-09 0.8039 0.7878 0.8200
2031-03-10 0.8028 0.7867 0.8188
2031-03-11 0.8038 0.7877 0.8199
2031-03-12 0.7999 0.7839 0.8159
2031-03-13 0.8037 0.7876 0.8198
2031-03-14 0.8059 0.7898 0.8220
2031-03-15 0.8076 0.7914 0.8237
2031-03-16 0.8037 0.7876 0.8197
2031-03-17 0.8075 0.7913 0.8236
2031-03-18 0.8036 0.7875 0.8197
2031-03-19 0.8046 0.7885 0.8207
2031-03-20 0.8084 0.7923 0.8246
2031-03-21 0.8123 0.7961 0.8285
2031-03-22 0.8084 0.7922 0.8245
2031-03-23 0.8045 0.7884 0.8206
2031-03-24 0.8035 0.7875 0.8196
2031-03-25 0.8074 0.7912 0.8235
2031-03-26 0.8039 0.7878 0.8200
2031-03-27 0.8065 0.7904 0.8226
2031-03-28 0.8026 0.7865 0.8186
2031-03-29 0.7989 0.7829 0.8148
2031-03-30 0.8027 0.7866 0.8187
2031-03-31 0.8065 0.7904 0.8226
2031 April
2031-04-01 0.8026 0.7865 0.8186
2031-04-02 0.8064 0.7903 0.8226
2031-04-03 0.8103 0.7941 0.8265
2031-04-04 0.8064 0.7902 0.8225
2031-04-05 0.8102 0.7940 0.8264
2031-04-06 0.8103 0.7941 0.8265
2031-04-07 0.8064 0.7903 0.8225
2031-04-08 0.8025 0.7865 0.8186
2031-04-09 0.8009 0.7848 0.8169
2031-04-10 0.8023 0.7863 0.8184
2031-04-11 0.8038 0.7878 0.8199
2031-04-12 0.8005 0.7845 0.8165
2031-04-13 0.7974 0.7815 0.8134
2031-04-14 0.8012 0.7852 0.8173
2031-04-15 0.7974 0.7814 0.8133
2031-04-16 0.8012 0.7851 0.8172
2031-04-17 0.8050 0.7889 0.8211
2031-04-18 0.8011 0.7850 0.8171
2031-04-19 0.8029 0.7868 0.8190
2031-04-20 0.8067 0.7906 0.8228
2031-04-21 0.8037 0.7876 0.8198
2031-04-22 0.7998 0.7838 0.8158
2031-04-23 0.7988 0.7829 0.8148
2031-04-24 0.8026 0.7865 0.8186
2031-04-25 0.8015 0.7855 0.8175
2031-04-26 0.7986 0.7827 0.8146
2031-04-27 0.8022 0.7861 0.8182
2031-04-28 0.8019 0.7859 0.8180
2031-04-29 0.8050 0.7889 0.8211
2031-04-30 0.8087 0.7925 0.8249
2031 May
2031-05-01 0.8126 0.7963 0.8288
2031-05-02 0.8123 0.7960 0.8285
2031-05-03 0.8085 0.7923 0.8246
2031-05-04 0.8123 0.7961 0.8286
2031-05-05 0.8084 0.7922 0.8246
2031-05-06 0.8064 0.7903 0.8225
2031-05-07 0.8094 0.7932 0.8256
2031-05-08 0.8055 0.7894 0.8216
2031-05-09 0.8024 0.7863 0.8184
2031-05-10 0.8051 0.7890 0.8212
2031-05-11 0.8026 0.7866 0.8187
2031-05-12 0.7987 0.7827 0.8147
2031-05-13 0.7989 0.7829 0.8149
2031-05-14 0.7958 0.7799 0.8117
2031-05-15 0.7936 0.7777 0.8094
2031-05-16 0.7907 0.7749 0.8065
2031-05-17 0.7945 0.7786 0.8104
2031-05-18 0.7983 0.7823 0.8142
2031-05-19 0.7971 0.7812 0.8131
2031-05-20 0.7994 0.7834 0.8154
2031-05-21 0.8032 0.7871 0.8193
2031-05-22 0.7993 0.7833 0.8153
2031-05-23 0.7969 0.7810 0.8129
2031-05-24 0.8004 0.7844 0.8164
2031-05-25 0.7965 0.7806 0.8125
2031-05-26 0.7927 0.7768 0.8085
2031-05-27 0.7965 0.7805 0.8124
2031-05-28 0.7926 0.7768 0.8085
2031-05-29 0.7964 0.7805 0.8123
2031-05-30 0.7967 0.7808 0.8126
2031-05-31 0.7964 0.7805 0.8124
2031 June
2031-06-01 0.7931 0.7772 0.8089
2031-06-02 0.7969 0.7809 0.8128
2031-06-03 0.7930 0.7771 0.8089
2031-06-04 0.7968 0.7809 0.8127
2031-06-05 0.8006 0.7846 0.8166
2031-06-06 0.8036 0.7875 0.8196
2031-06-07 0.8028 0.7867 0.8188
2031-06-08 0.8066 0.7905 0.8227
2031-06-09 0.8047 0.7886 0.8208
2031-06-10 0.8060 0.7899 0.8221
2031-06-11 0.8098 0.7937 0.8260
2031-06-12 0.8078 0.7916 0.8239
2031-06-13 0.8059 0.7898 0.8220
2031-06-14 0.8020 0.7860 0.8180
2031-06-15 0.8038 0.7877 0.8198
2031-06-16 0.8040 0.7879 0.8201
2031-06-17 0.8067 0.7905 0.8228
2031-06-18 0.8092 0.7930 0.8253
2031-06-19 0.8052 0.7891 0.8213
2031-06-20 0.8074 0.7913 0.8236
2031-06-21 0.8035 0.7875 0.8196
2031-06-22 0.8019 0.7859 0.8179
2031-06-23 0.8057 0.7896 0.8218
2031-06-24 0.8057 0.7896 0.8218
2031-06-25 0.8018 0.7858 0.8179
2031-06-26 0.8016 0.7856 0.8176
2031-06-27 0.8011 0.7851 0.8171
2031-06-28 0.8041 0.7880 0.8201
2031-06-29 0.8079 0.7917 0.8241
2031-06-30 0.8040 0.7879 0.8201
2031 July
2031-07-01 0.8001 0.7841 0.8161
2031-07-02 0.8039 0.7878 0.8200
2031-07-03 0.8055 0.7894 0.8216
2031-07-04 0.8016 0.7856 0.8176
2031-07-05 0.8054 0.7893 0.8215
2031-07-06 0.8093 0.7931 0.8255
2031-07-07 0.8131 0.7969 0.8294
2031-07-08 0.8142 0.7980 0.8305
2031-07-09 0.8181 0.8018 0.8345
2031-07-10 0.8142 0.7979 0.8304
2031-07-11 0.8180 0.8017 0.8344
2031-07-12 0.8219 0.8055 0.8384
2031-07-13 0.8202 0.8038 0.8366
2031-07-14 0.8241 0.8076 0.8406
2031-07-15 0.8201 0.8037 0.8365
2031-07-16 0.8230 0.8065 0.8394
2031-07-17 0.8190 0.8026 0.8354
2031-07-18 0.8229 0.8064 0.8393
2031-07-19 0.8268 0.8103 0.8433
2031-07-20 0.8255 0.8089 0.8420
2031-07-21 0.8278 0.8112 0.8444
2031-07-22 0.8238 0.8073 0.8403
2031-07-23 0.8210 0.8046 0.8374
2031-07-24 0.8177 0.8013 0.8340
2031-07-25 0.8216 0.8051 0.8380
2031-07-26 0.8194 0.8030 0.8358
2031-07-27 0.8164 0.8000 0.8327
2031-07-28 0.8176 0.8013 0.8340
2031-07-29 0.8139 0.7976 0.8302
2031-07-30 0.8137 0.7975 0.8300
2031-07-31 0.8098 0.7936 0.8260
2031 August
2031-08-01 0.8119 0.7956 0.8281
2031-08-02 0.8118 0.7956 0.8280
2031-08-03 0.8157 0.7993 0.8320
2031-08-04 0.8149 0.7986 0.8312
2031-08-05 0.8169 0.8006 0.8333
2031-08-06 0.8208 0.8044 0.8372
2031-08-07 0.8247 0.8082 0.8412
2031-08-08 0.8207 0.8043 0.8372
2031-08-09 0.8247 0.8082 0.8412
2031-08-10 0.8273 0.8107 0.8438
2031-08-11 0.8312 0.8146 0.8478
2031-08-12 0.8326 0.8159 0.8492
2031-08-13 0.8365 0.8198 0.8533
2031-08-14 0.8405 0.8237 0.8573
2031-08-15 0.8365 0.8197 0.8532
2031-08-16 0.8405 0.8236 0.8573
2031-08-17 0.8376 0.8208 0.8544
2031-08-18 0.8335 0.8169 0.8502
2031-08-19 0.8375 0.8208 0.8543
2031-08-20 0.8415 0.8247 0.8583
2031-08-21 0.8455 0.8286 0.8624
2031-08-22 0.8414 0.8245 0.8582
2031-08-23 0.8373 0.8206 0.8540
2031-08-24 0.8413 0.8245 0.8581
2031-08-25 0.8453 0.8284 0.8622
2031-08-26 0.8493 0.8324 0.8663
2031-08-27 0.8534 0.8363 0.8705
2031-08-28 0.8522 0.8352 0.8693
2031-08-29 0.8481 0.8312 0.8651
2031-08-30 0.8522 0.8351 0.8692
2031-08-31 0.8562 0.8391 0.8734
2031 September
2031-09-01 0.8521 0.8350 0.8691
2031-09-02 0.8562 0.8390 0.8733
2031-09-03 0.8520 0.8350 0.8691
2031-09-04 0.8479 0.8309 0.8648
2031-09-05 0.8441 0.8272 0.8610
2031-09-06 0.8481 0.8312 0.8651
2031-09-07 0.8494 0.8324 0.8664
2031-09-08 0.8524 0.8354 0.8695
2031-09-09 0.8483 0.8313 0.8653
2031-09-10 0.8523 0.8353 0.8694
2031-09-11 0.8482 0.8312 0.8652
2031-09-12 0.8441 0.8272 0.8610
2031-09-13 0.8481 0.8312 0.8651
2031-09-14 0.8488 0.8318 0.8658
2031-09-15 0.8447 0.8278 0.8616
2031-09-16 0.8406 0.8238 0.8574
2031-09-17 0.8365 0.8198 0.8533
2031-09-18 0.8325 0.8158 0.8491
2031-09-19 0.8290 0.8124 0.8456
2031-09-20 0.8256 0.8091 0.8421
2031-09-21 0.8273 0.8107 0.8438
2031-09-22 0.8307 0.8141 0.8473
2031-09-23 0.8346 0.8179 0.8513
2031-09-24 0.8349 0.8182 0.8516
2031-09-25 0.8329 0.8162 0.8495
2031-09-26 0.8319 0.8153 0.8486
2031-09-27 0.8359 0.8192 0.8526
2031-09-28 0.8399 0.8231 0.8567
2031-09-29 0.8399 0.8231 0.8567
2031-09-30 0.8370 0.8202 0.8537
2031 October
2031-10-01 0.8329 0.8163 0.8496
2031-10-02 0.8369 0.8202 0.8536
2031-10-03 0.8409 0.8241 0.8577
2031-10-04 0.8449 0.8280 0.8618
2031-10-05 0.8408 0.8240 0.8576
2031-10-06 0.8378 0.8210 0.8545
2031-10-07 0.8337 0.8170 0.8504
2031-10-08 0.8297 0.8131 0.8463
2031-10-09 0.8257 0.8092 0.8422
2031-10-10 0.8296 0.8130 0.8462
2031-10-11 0.8314 0.8148 0.8481
2031-10-12 0.8296 0.8130 0.8462
2031-10-13 0.8324 0.8158 0.8491
2031-10-14 0.8284 0.8118 0.8450
2031-10-15 0.8309 0.8143 0.8475
2031-10-16 0.8269 0.8104 0.8434
2031-10-17 0.8274 0.8108 0.8439
2031-10-18 0.8313 0.8147 0.8480
2031-10-19 0.8273 0.8108 0.8439
2031-10-20 0.8313 0.8146 0.8479
2031-10-21 0.8296 0.8130 0.8462
2031-10-22 0.8335 0.8168 0.8502
2031-10-23 0.8295 0.8129 0.8461
2031-10-24 0.8327 0.8161 0.8494
2031-10-25 0.8293 0.8127 0.8459
2031-10-26 0.8278 0.8112 0.8443
2031-10-27 0.8273 0.8108 0.8439
2031-10-28 0.8252 0.8087 0.8417
2031-10-29 0.8268 0.8102 0.8433
2031-10-30 0.8307 0.8141 0.8473
2031-10-31 0.8301 0.8135 0.8467
2031 November
2031-11-01 0.8269 0.8103 0.8434
2031-11-02 0.8291 0.8125 0.8457