> Page 2: THB/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7909 0.7751 0.8068
2027-01-02 0.7883 0.7725 0.8041
2027-01-03 0.7859 0.7702 0.8016
2027-01-04 0.7886 0.7729 0.8044
2027-01-05 0.7887 0.7729 0.8044
2027-01-06 0.7914 0.7756 0.8072
2027-01-07 0.7887 0.7729 0.8044
2027-01-08 0.7875 0.7717 0.8032
2027-01-09 0.7902 0.7744 0.8060
2027-01-10 0.7929 0.7771 0.8088
2027-01-11 0.7957 0.7798 0.8116
2027-01-12 0.7929 0.7771 0.8088
2027-01-13 0.7923 0.7764 0.8081
2027-01-14 0.7950 0.7791 0.8109
2027-01-15 0.7939 0.7780 0.8098
2027-01-16 0.7912 0.7753 0.8070
2027-01-17 0.7939 0.7780 0.8098
2027-01-18 0.7967 0.7807 0.8126
2027-01-19 0.7994 0.7834 0.8154
2027-01-20 0.8022 0.7862 0.8182
2027-01-21 0.7994 0.7834 0.8154
2027-01-22 0.8022 0.7862 0.8183
2027-01-23 0.8050 0.7889 0.8211
2027-01-24 0.8078 0.7916 0.8240
2027-01-25 0.8050 0.7889 0.8211
2027-01-26 0.8022 0.7862 0.8183
2027-01-27 0.8050 0.7889 0.8211
2027-01-28 0.8022 0.7862 0.8183
2027-01-29 0.8050 0.7889 0.8211
2027-01-30 0.8025 0.7865 0.8186
2027-01-31 0.8053 0.7892 0.8214
2027 February
2027-02-01 0.8050 0.7889 0.8211
2027-02-02 0.8078 0.7917 0.8240
2027-02-03 0.8099 0.7937 0.8261
2027-02-04 0.8099 0.7937 0.8261
2027-02-05 0.8127 0.7964 0.8289
2027-02-06 0.8155 0.7992 0.8318
2027-02-07 0.8135 0.7972 0.8298
2027-02-08 0.8127 0.7965 0.8290
2027-02-09 0.8114 0.7952 0.8276
2027-02-10 0.8110 0.7947 0.8272
2027-02-11 0.8138 0.7975 0.8300
2027-02-12 0.8110 0.7947 0.8272
2027-02-13 0.8082 0.7920 0.8243
2027-02-14 0.8110 0.7948 0.8272
2027-02-15 0.8082 0.7920 0.8243
2027-02-16 0.8110 0.7948 0.8272
2027-02-17 0.8093 0.7931 0.8254
2027-02-18 0.8121 0.7958 0.8283
2027-02-19 0.8093 0.7931 0.8255
2027-02-20 0.8079 0.7918 0.8241
2027-02-21 0.8107 0.7945 0.8270
2027-02-22 0.8079 0.7918 0.8241
2027-02-23 0.8108 0.7945 0.8270
2027-02-24 0.8093 0.7931 0.8255
2027-02-25 0.8090 0.7928 0.8251
2027-02-26 0.8118 0.7955 0.8280
2027-02-27 0.8144 0.7981 0.8307
2027-02-28 0.8118 0.7956 0.8281
2027 March
2027-03-01 0.8146 0.7984 0.8309
2027-03-02 0.8175 0.8011 0.8338
2027-03-03 0.8147 0.7984 0.8309
2027-03-04 0.8175 0.8011 0.8338
2027-03-05 0.8203 0.8039 0.8367
2027-03-06 0.8208 0.8044 0.8372
2027-03-07 0.8215 0.8051 0.8380
2027-03-08 0.8244 0.8079 0.8409
2027-03-09 0.8258 0.8092 0.8423
2027-03-10 0.8283 0.8117 0.8448
2027-03-11 0.8312 0.8145 0.8478
2027-03-12 0.8283 0.8117 0.8449
2027-03-13 0.8282 0.8117 0.8448
2027-03-14 0.8311 0.8145 0.8477
2027-03-15 0.8282 0.8117 0.8448
2027-03-16 0.8271 0.8106 0.8436
2027-03-17 0.8300 0.8134 0.8466
2027-03-18 0.8298 0.8132 0.8464
2027-03-19 0.8324 0.8157 0.8490
2027-03-20 0.8295 0.8129 0.8461
2027-03-21 0.8267 0.8101 0.8432
2027-03-22 0.8295 0.8129 0.8461
2027-03-23 0.8267 0.8101 0.8432
2027-03-24 0.8238 0.8073 0.8403
2027-03-25 0.8261 0.8096 0.8426
2027-03-26 0.8290 0.8124 0.8456
2027-03-27 0.8286 0.8120 0.8452
2027-03-28 0.8315 0.8149 0.8481
2027-03-29 0.8286 0.8120 0.8452
2027-03-30 0.8315 0.8149 0.8481
2027-03-31 0.8286 0.8121 0.8452
2027 April
2027-04-01 0.8287 0.8122 0.8453
2027-04-02 0.8259 0.8094 0.8424
2027-04-03 0.8287 0.8122 0.8453
2027-04-04 0.8259 0.8094 0.8424
2027-04-05 0.8268 0.8102 0.8433
2027-04-06 0.8246 0.8081 0.8411
2027-04-07 0.8218 0.8054 0.8382
2027-04-08 0.8190 0.8026 0.8353
2027-04-09 0.8177 0.8014 0.8341
2027-04-10 0.8206 0.8042 0.8370
2027-04-11 0.8177 0.8014 0.8341
2027-04-12 0.8206 0.8042 0.8370
2027-04-13 0.8212 0.8048 0.8376
2027-04-14 0.8189 0.8025 0.8353
2027-04-15 0.8161 0.7997 0.8324
2027-04-16 0.8155 0.7992 0.8318
2027-04-17 0.8183 0.8019 0.8347
2027-04-18 0.8212 0.8047 0.8376
2027-04-19 0.8236 0.8071 0.8400
2027-04-20 0.8237 0.8072 0.8402
2027-04-21 0.8263 0.8098 0.8428
2027-04-22 0.8292 0.8126 0.8458
2027-04-23 0.8321 0.8154 0.8487
2027-04-24 0.8292 0.8126 0.8458
2027-04-25 0.8321 0.8154 0.8487
2027-04-26 0.8350 0.8183 0.8517
2027-04-27 0.8321 0.8154 0.8487
2027-04-28 0.8292 0.8126 0.8458
2027-04-29 0.8321 0.8154 0.8487
2027-04-30 0.8316 0.8150 0.8483
2027 May
2027-05-01 0.8325 0.8158 0.8491
2027-05-02 0.8296 0.8130 0.8462
2027-05-03 0.8324 0.8157 0.8490
2027-05-04 0.8352 0.8185 0.8520
2027-05-05 0.8356 0.8188 0.8523
2027-05-06 0.8327 0.8160 0.8493
2027-05-07 0.8323 0.8156 0.8489
2027-05-08 0.8294 0.8128 0.8460
2027-05-09 0.8312 0.8146 0.8478
2027-05-10 0.8341 0.8174 0.8508
2027-05-11 0.8370 0.8202 0.8537
2027-05-12 0.8344 0.8177 0.8511
2027-05-13 0.8315 0.8149 0.8481
2027-05-14 0.8318 0.8152 0.8485
2027-05-15 0.8290 0.8124 0.8455
2027-05-16 0.8318 0.8152 0.8485
2027-05-17 0.8290 0.8124 0.8455
2027-05-18 0.8294 0.8128 0.8460
2027-05-19 0.8322 0.8156 0.8489
2027-05-20 0.8333 0.8166 0.8500
2027-05-21 0.8352 0.8185 0.8519
2027-05-22 0.8323 0.8156 0.8489
2027-05-23 0.8308 0.8141 0.8474
2027-05-24 0.8304 0.8138 0.8470
2027-05-25 0.8333 0.8167 0.8500
2027-05-26 0.8362 0.8195 0.8529
2027-05-27 0.8333 0.8167 0.8500
2027-05-28 0.8362 0.8195 0.8529
2027-05-29 0.8359 0.8192 0.8527
2027-05-30 0.8333 0.8166 0.8500
2027-05-31 0.8323 0.8157 0.8489
2027 June
2027-06-01 0.8340 0.8173 0.8506
2027-06-02 0.8325 0.8158 0.8491
2027-06-03 0.8296 0.8130 0.8462
2027-06-04 0.8267 0.8102 0.8433
2027-06-05 0.8269 0.8104 0.8434
2027-06-06 0.8246 0.8081 0.8411
2027-06-07 0.8234 0.8069 0.8398
2027-06-08 0.8205 0.8041 0.8369
2027-06-09 0.8191 0.8028 0.8355
2027-06-10 0.8171 0.8008 0.8335
2027-06-11 0.8193 0.8029 0.8356
2027-06-12 0.8179 0.8016 0.8343
2027-06-13 0.8178 0.8015 0.8342
2027-06-14 0.8190 0.8026 0.8354
2027-06-15 0.8169 0.8006 0.8332
2027-06-16 0.8197 0.8033 0.8361
2027-06-17 0.8169 0.8006 0.8332
2027-06-18 0.8192 0.8028 0.8356
2027-06-19 0.8184 0.8020 0.8347
2027-06-20 0.8188 0.8024 0.8352
2027-06-21 0.8216 0.8052 0.8381
2027-06-22 0.8210 0.8046 0.8374
2027-06-23 0.8182 0.8018 0.8345
2027-06-24 0.8161 0.7998 0.8324
2027-06-25 0.8158 0.7995 0.8321
2027-06-26 0.8186 0.8023 0.8350
2027-06-27 0.8166 0.8003 0.8329
2027-06-28 0.8156 0.7993 0.8320
2027-06-29 0.8128 0.7966 0.8291
2027-06-30 0.8140 0.7978 0.8303
2027 July
2027-07-01 0.8112 0.7950 0.8275
2027-07-02 0.8136 0.7973 0.8299
2027-07-03 0.8123 0.7961 0.8285
2027-07-04 0.8095 0.7933 0.8257
2027-07-05 0.8093 0.7931 0.8255
2027-07-06 0.8088 0.7926 0.8250
2027-07-07 0.8116 0.7954 0.8279
2027-07-08 0.8145 0.7982 0.8307
2027-07-09 0.8173 0.8009 0.8336
2027-07-10 0.8145 0.7982 0.8307
2027-07-11 0.8117 0.7954 0.8279
2027-07-12 0.8145 0.7982 0.8308
2027-07-13 0.8173 0.8010 0.8336
2027-07-14 0.8145 0.7982 0.8308
2027-07-15 0.8173 0.8010 0.8337
2027-07-16 0.8189 0.8025 0.8353
2027-07-17 0.8195 0.8031 0.8359
2027-07-18 0.8223 0.8059 0.8388
2027-07-19 0.8214 0.8050 0.8379
2027-07-20 0.8218 0.8054 0.8382
2027-07-21 0.8190 0.8026 0.8353
2027-07-22 0.8172 0.8008 0.8335
2027-07-23 0.8187 0.8023 0.8350
2027-07-24 0.8215 0.8051 0.8379
2027-07-25 0.8243 0.8079 0.8408
2027-07-26 0.8215 0.8051 0.8379
2027-07-27 0.8244 0.8079 0.8408
2027-07-28 0.8215 0.8051 0.8379
2027-07-29 0.8215 0.8051 0.8380
2027-07-30 0.8187 0.8023 0.8351
2027-07-31 0.8159 0.7996 0.8322
2027 August
2027-08-01 0.8149 0.7986 0.8312
2027-08-02 0.8121 0.7959 0.8284
2027-08-03 0.8116 0.7953 0.8278
2027-08-04 0.8127 0.7965 0.8290
2027-08-05 0.8148 0.7985 0.8311
2027-08-06 0.8120 0.7958 0.8282
2027-08-07 0.8092 0.7930 0.8254
2027-08-08 0.8074 0.7913 0.8236
2027-08-09 0.8102 0.7940 0.8264
2027-08-10 0.8074 0.7913 0.8236
2027-08-11 0.8102 0.7940 0.8264
2027-08-12 0.8130 0.7968 0.8293
2027-08-13 0.8102 0.7940 0.8264
2027-08-14 0.8130 0.7968 0.8293
2027-08-15 0.8102 0.7940 0.8264
2027-08-16 0.8074 0.7913 0.8236
2027-08-17 0.8089 0.7927 0.8251
2027-08-18 0.8107 0.7945 0.8270
2027-08-19 0.8136 0.7973 0.8298
2027-08-20 0.8138 0.7975 0.8300
2027-08-21 0.8110 0.7947 0.8272
2027-08-22 0.8082 0.7920 0.8243
2027-08-23 0.8056 0.7895 0.8217
2027-08-24 0.8028 0.7868 0.8189
2027-08-25 0.8055 0.7894 0.8216
2027-08-26 0.8056 0.7895 0.8217
2027-08-27 0.8028 0.7868 0.8189
2027-08-28 0.8026 0.7865 0.8186
2027-08-29 0.8053 0.7892 0.8214
2027-08-30 0.8026 0.7865 0.8186
2027-08-31 0.8032 0.7872 0.8193
2027 September
2027-09-01 0.8005 0.7845 0.8165
2027-09-02 0.7998 0.7838 0.8158
2027-09-03 0.7970 0.7811 0.8129
2027-09-04 0.7995 0.7835 0.8154
2027-09-05 0.8012 0.7852 0.8172
2027-09-06 0.7984 0.7824 0.8144
2027-09-07 0.7957 0.7797 0.8116
2027-09-08 0.7931 0.7772 0.8089
2027-09-09 0.7958 0.7799 0.8117
2027-09-10 0.7931 0.7772 0.8089
2027-09-11 0.7903 0.7745 0.8061
2027-09-12 0.7925 0.7767 0.8084
2027-09-13 0.7917 0.7758 0.8075
2027-09-14 0.7921 0.7762 0.8079
2027-09-15 0.7907 0.7749 0.8065
2027-09-16 0.7934 0.7775 0.8093
2027-09-17 0.7962 0.7802 0.8121
2027-09-18 0.7989 0.7830 0.8149
2027-09-19 0.7976 0.7816 0.8136
2027-09-20 0.7948 0.7790 0.8107
2027-09-21 0.7945 0.7786 0.8104
2027-09-22 0.7973 0.7813 0.8132
2027-09-23 0.7945 0.7786 0.8104
2027-09-24 0.7933 0.7774 0.8092
2027-09-25 0.7938 0.7779 0.8097
2027-09-26 0.7965 0.7806 0.8125
2027-09-27 0.7938 0.7779 0.8097
2027-09-28 0.7913 0.7755 0.8071
2027-09-29 0.7940 0.7782 0.8099
2027-09-30 0.7968 0.7809 0.8127
2027 October
2027-10-01 0.7940 0.7782 0.8099
2027-10-02 0.7923 0.7764 0.8081
2027-10-03 0.7950 0.7791 0.8109
2027-10-04 0.7978 0.7818 0.8137
2027-10-05 0.8005 0.7845 0.8165
2027-10-06 0.7978 0.7818 0.8137
2027-10-07 0.7958 0.7799 0.8117
2027-10-08 0.7945 0.7786 0.8104
2027-10-09 0.7917 0.7759 0.8076
2027-10-10 0.7936 0.7777 0.8094
2027-10-11 0.7941 0.7783 0.8100
2027-10-12 0.7969 0.7810 0.8128
2027-10-13 0.7997 0.7837 0.8157
2027-10-14 0.7994 0.7834 0.8154
2027-10-15 0.7986 0.7826 0.8145
2027-10-16 0.8013 0.7853 0.8174
2027-10-17 0.7986 0.7826 0.8145
2027-10-18 0.7982 0.7822 0.8142
2027-10-19 0.7954 0.7795 0.8114
2027-10-20 0.7982 0.7822 0.8142
2027-10-21 0.8010 0.7850 0.8170
2027-10-22 0.8006 0.7846 0.8167
2027-10-23 0.7979 0.7819 0.8138
2027-10-24 0.8006 0.7846 0.8167
2027-10-25 0.7979 0.7819 0.8138
2027-10-26 0.7970 0.7811 0.8130
2027-10-27 0.7970 0.7811 0.8130
2027-10-28 0.7963 0.7804 0.8123
2027-10-29 0.7936 0.7777 0.8095
2027-10-30 0.7909 0.7750 0.8067
2027-10-31 0.7915 0.7757 0.8073
2027 November
2027-11-01 0.7942 0.7784 0.8101
2027-11-02 0.7970 0.7811 0.8129
2027-11-03 0.7998 0.7838 0.8158