> Page 5: THB/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8039 0.7878 0.8200
2030-01-02 0.8028 0.7867 0.8188
2030-01-03 0.8000 0.7840 0.8160
2030-01-04 0.8028 0.7867 0.8188
2030-01-05 0.8000 0.7840 0.8160
2030-01-06 0.8015 0.7854 0.8175
2030-01-07 0.8032 0.7872 0.8193
2030-01-08 0.8060 0.7899 0.8221
2030-01-09 0.8057 0.7896 0.8218
2030-01-10 0.8029 0.7868 0.8189
2030-01-11 0.8044 0.7883 0.8205
2030-01-12 0.8050 0.7889 0.8211
2030-01-13 0.8051 0.7890 0.8212
2030-01-14 0.8023 0.7863 0.8184
2030-01-15 0.8025 0.7865 0.8186
2030-01-16 0.8053 0.7892 0.8214
2030-01-17 0.8035 0.7874 0.8195
2030-01-18 0.8063 0.7901 0.8224
2030-01-19 0.8074 0.7912 0.8235
2030-01-20 0.8102 0.7940 0.8264
2030-01-21 0.8098 0.7936 0.8260
2030-01-22 0.8070 0.7908 0.8231
2030-01-23 0.8098 0.7936 0.8260
2030-01-24 0.8113 0.7951 0.8275
2030-01-25 0.8141 0.7978 0.8304
2030-01-26 0.8113 0.7951 0.8275
2030-01-27 0.8141 0.7978 0.8304
2030-01-28 0.8113 0.7951 0.8275
2030-01-29 0.8141 0.7978 0.8304
2030-01-30 0.8134 0.7971 0.8297
2030-01-31 0.8106 0.7944 0.8268
2030 February
2030-02-01 0.8108 0.7946 0.8270
2030-02-02 0.8136 0.7973 0.8299
2030-02-03 0.8108 0.7946 0.8270
2030-02-04 0.8080 0.7918 0.8242
2030-02-05 0.8052 0.7891 0.8213
2030-02-06 0.8080 0.7918 0.8242
2030-02-07 0.8052 0.7891 0.8213
2030-02-08 0.8080 0.7918 0.8242
2030-02-09 0.8052 0.7891 0.8213
2030-02-10 0.8080 0.7919 0.8242
2030-02-11 0.8052 0.7891 0.8213
2030-02-12 0.8053 0.7892 0.8214
2030-02-13 0.8057 0.7895 0.8218
2030-02-14 0.8085 0.7923 0.8246
2030-02-15 0.8113 0.7950 0.8275
2030-02-16 0.8141 0.7978 0.8304
2030-02-17 0.8113 0.7951 0.8275
2030-02-18 0.8124 0.7961 0.8286
2030-02-19 0.8097 0.7935 0.8259
2030-02-20 0.8069 0.7908 0.8230
2030-02-21 0.8041 0.7880 0.8202
2030-02-22 0.8056 0.7895 0.8217
2030-02-23 0.8084 0.7922 0.8246
2030-02-24 0.8072 0.7910 0.8233
2030-02-25 0.8044 0.7883 0.8205
2030-02-26 0.8072 0.7910 0.8233
2030-02-27 0.8044 0.7883 0.8205
2030-02-28 0.8016 0.7856 0.8176
2030 March
2030-03-01 0.8038 0.7877 0.8199
2030-03-02 0.8060 0.7898 0.8221
2030-03-03 0.8032 0.7872 0.8193
2030-03-04 0.8005 0.7845 0.8165
2030-03-05 0.8033 0.7872 0.8193
2030-03-06 0.8044 0.7883 0.8205
2030-03-07 0.8039 0.7878 0.8200
2030-03-08 0.8017 0.7857 0.8177
2030-03-09 0.8045 0.7884 0.8206
2030-03-10 0.8073 0.7911 0.8234
2030-03-11 0.8073 0.7911 0.8234
2030-03-12 0.8101 0.7939 0.8263
2030-03-13 0.8073 0.7912 0.8234
2030-03-14 0.8101 0.7939 0.8263
2030-03-15 0.8129 0.7967 0.8292
2030-03-16 0.8123 0.7961 0.8285
2030-03-17 0.8151 0.7988 0.8314
2030-03-18 0.8123 0.7961 0.8286
2030-03-19 0.8151 0.7988 0.8314
2030-03-20 0.8129 0.7966 0.8292
2030-03-21 0.8101 0.7939 0.8263
2030-03-22 0.8073 0.7912 0.8235
2030-03-23 0.8068 0.7906 0.8229
2030-03-24 0.8096 0.7934 0.8258
2030-03-25 0.8068 0.7907 0.8229
2030-03-26 0.8040 0.7879 0.8201
2030-03-27 0.8012 0.7852 0.8173
2030-03-28 0.7986 0.7826 0.8146
2030-03-29 0.8014 0.7853 0.8174
2030-03-30 0.7986 0.7826 0.8146
2030-03-31 0.7958 0.7799 0.8118
2030 April
2030-04-01 0.7955 0.7796 0.8114
2030-04-02 0.7927 0.7769 0.8086
2030-04-03 0.7955 0.7796 0.8114
2030-04-04 0.7978 0.7818 0.8137
2030-04-05 0.7950 0.7791 0.8109
2030-04-06 0.7974 0.7815 0.8134
2030-04-07 0.7947 0.7788 0.8106
2030-04-08 0.7974 0.7815 0.8134
2030-04-09 0.8002 0.7842 0.8162
2030-04-10 0.8025 0.7865 0.8186
2030-04-11 0.8053 0.7892 0.8214
2030-04-12 0.8025 0.7865 0.8186
2030-04-13 0.7998 0.7838 0.8158
2030-04-14 0.7970 0.7811 0.8129
2030-04-15 0.7998 0.7838 0.8158
2030-04-16 0.8026 0.7865 0.8186
2030-04-17 0.8033 0.7872 0.8194
2030-04-18 0.8005 0.7845 0.8165
2030-04-19 0.8033 0.7872 0.8194
2030-04-20 0.8005 0.7845 0.8165
2030-04-21 0.8033 0.7872 0.8194
2030-04-22 0.8005 0.7845 0.8165
2030-04-23 0.8024 0.7864 0.8185
2030-04-24 0.8052 0.7891 0.8213
2030-04-25 0.8052 0.7891 0.8213
2030-04-26 0.8080 0.7919 0.8242
2030-04-27 0.8053 0.7891 0.8214
2030-04-28 0.8081 0.7919 0.8242
2030-04-29 0.8053 0.7892 0.8214
2030-04-30 0.8025 0.7864 0.8185
2030 May
2030-05-01 0.8036 0.7875 0.8197
2030-05-02 0.8064 0.7903 0.8225
2030-05-03 0.8036 0.7876 0.8197
2030-05-04 0.8010 0.7849 0.8170
2030-05-05 0.7985 0.7825 0.8145
2030-05-06 0.8013 0.7853 0.8173
2030-05-07 0.8013 0.7853 0.8173
2030-05-08 0.8041 0.7880 0.8202
2030-05-09 0.8013 0.7853 0.8173
2030-05-10 0.8001 0.7841 0.8161
2030-05-11 0.8029 0.7868 0.8189
2030-05-12 0.8056 0.7895 0.8218
2030-05-13 0.8084 0.7923 0.8246
2030-05-14 0.8056 0.7895 0.8218
2030-05-15 0.8050 0.7889 0.8211
2030-05-16 0.8078 0.7916 0.8239
2030-05-17 0.8066 0.7905 0.8228
2030-05-18 0.8038 0.7878 0.8199
2030-05-19 0.8066 0.7905 0.8228
2030-05-20 0.8094 0.7932 0.8256
2030-05-21 0.8122 0.7960 0.8285
2030-05-22 0.8151 0.7988 0.8314
2030-05-23 0.8122 0.7960 0.8285
2030-05-24 0.8151 0.7988 0.8314
2030-05-25 0.8179 0.8015 0.8343
2030-05-26 0.8207 0.8043 0.8372
2030-05-27 0.8179 0.8016 0.8343
2030-05-28 0.8151 0.7988 0.8314
2030-05-29 0.8179 0.8016 0.8343
2030-05-30 0.8151 0.7988 0.8314
2030-05-31 0.8179 0.8016 0.8343
2030 June
2030-06-01 0.8154 0.7991 0.8317
2030-06-02 0.8182 0.8019 0.8346
2030-06-03 0.8179 0.8016 0.8343
2030-06-04 0.8208 0.8044 0.8372
2030-06-05 0.8229 0.8065 0.8394
2030-06-06 0.8229 0.8064 0.8393
2030-06-07 0.8257 0.8092 0.8422
2030-06-08 0.8286 0.8120 0.8452
2030-06-09 0.8265 0.8100 0.8431
2030-06-10 0.8258 0.8092 0.8423
2030-06-11 0.8244 0.8079 0.8409
2030-06-12 0.8240 0.8075 0.8404
2030-06-13 0.8268 0.8103 0.8434
2030-06-14 0.8240 0.8075 0.8404
2030-06-15 0.8211 0.8047 0.8375
2030-06-16 0.8240 0.8075 0.8405
2030-06-17 0.8211 0.8047 0.8376
2030-06-18 0.8240 0.8075 0.8405
2030-06-19 0.8222 0.8058 0.8387
2030-06-20 0.8251 0.8086 0.8416
2030-06-21 0.8222 0.8058 0.8387
2030-06-22 0.8209 0.8045 0.8373
2030-06-23 0.8237 0.8073 0.8402
2030-06-24 0.8209 0.8045 0.8373
2030-06-25 0.8237 0.8073 0.8402
2030-06-26 0.8223 0.8058 0.8387
2030-06-27 0.8219 0.8055 0.8384
2030-06-28 0.8248 0.8083 0.8413
2030-06-29 0.8275 0.8109 0.8440
2030-06-30 0.8248 0.8083 0.8413
2030 July
2030-07-01 0.8277 0.8112 0.8443
2030-07-02 0.8306 0.8140 0.8472
2030-07-03 0.8277 0.8112 0.8443
2030-07-04 0.8306 0.8140 0.8472
2030-07-05 0.8335 0.8168 0.8501
2030-07-06 0.8339 0.8173 0.8506
2030-07-07 0.8347 0.8180 0.8514
2030-07-08 0.8376 0.8208 0.8543
2030-07-09 0.8390 0.8222 0.8558
2030-07-10 0.8416 0.8247 0.8584
2030-07-11 0.8445 0.8276 0.8614
2030-07-12 0.8416 0.8247 0.8584
2030-07-13 0.8415 0.8247 0.8583
2030-07-14 0.8444 0.8275 0.8613
2030-07-15 0.8415 0.8247 0.8583
2030-07-16 0.8404 0.8235 0.8572
2030-07-17 0.8433 0.8264 0.8601
2030-07-18 0.8431 0.8263 0.8600
2030-07-19 0.8457 0.8288 0.8627
2030-07-20 0.8428 0.8260 0.8597
2030-07-21 0.8399 0.8231 0.8567
2030-07-22 0.8428 0.8260 0.8597
2030-07-23 0.8399 0.8231 0.8567
2030-07-24 0.8370 0.8203 0.8538
2030-07-25 0.8394 0.8226 0.8562
2030-07-26 0.8423 0.8254 0.8591
2030-07-27 0.8419 0.8251 0.8587
2030-07-28 0.8448 0.8279 0.8617
2030-07-29 0.8419 0.8251 0.8587
2030-07-30 0.8448 0.8279 0.8617
2030-07-31 0.8419 0.8251 0.8587
2030 August
2030-08-01 0.8420 0.8252 0.8589
2030-08-02 0.8391 0.8223 0.8559
2030-08-03 0.8420 0.8252 0.8589
2030-08-04 0.8391 0.8223 0.8559
2030-08-05 0.8400 0.8232 0.8568
2030-08-06 0.8379 0.8211 0.8546
2030-08-07 0.8350 0.8183 0.8517
2030-08-08 0.8321 0.8154 0.8487
2030-08-09 0.8308 0.8142 0.8475
2030-08-10 0.8337 0.8171 0.8504
2030-08-11 0.8309 0.8142 0.8475
2030-08-12 0.8337 0.8171 0.8504
2030-08-13 0.8344 0.8177 0.8511
2030-08-14 0.8320 0.8154 0.8486
2030-08-15 0.8291 0.8125 0.8457
2030-08-16 0.8286 0.8120 0.8451
2030-08-17 0.8314 0.8148 0.8481
2030-08-18 0.8343 0.8176 0.8510
2030-08-19 0.8368 0.8200 0.8535
2030-08-20 0.8369 0.8202 0.8536
2030-08-21 0.8395 0.8228 0.8563
2030-08-22 0.8425 0.8256 0.8593
2030-08-23 0.8454 0.8285 0.8623
2030-08-24 0.8425 0.8256 0.8593
2030-08-25 0.8454 0.8285 0.8623
2030-08-26 0.8483 0.8314 0.8653
2030-08-27 0.8454 0.8285 0.8623
2030-08-28 0.8425 0.8256 0.8593
2030-08-29 0.8454 0.8285 0.8623
2030-08-30 0.8450 0.8281 0.8619
2030-08-31 0.8458 0.8289 0.8627
2030 September
2030-09-01 0.8429 0.8261 0.8598
2030-09-02 0.8457 0.8288 0.8626
2030-09-03 0.8486 0.8317 0.8656
2030-09-04 0.8489 0.8320 0.8659
2030-09-05 0.8460 0.8291 0.8629
2030-09-06 0.8456 0.8287 0.8625
2030-09-07 0.8427 0.8258 0.8596
2030-09-08 0.8445 0.8276 0.8614
2030-09-09 0.8474 0.8305 0.8644
2030-09-10 0.8504 0.8334 0.8674
2030-09-11 0.8478 0.8308 0.8647
2030-09-12 0.8448 0.8280 0.8617
2030-09-13 0.8452 0.8283 0.8621
2030-09-14 0.8422 0.8254 0.8591
2030-09-15 0.8452 0.8283 0.8621
2030-09-16 0.8423 0.8254 0.8591
2030-09-17 0.8427 0.8258 0.8595
2030-09-18 0.8456 0.8287 0.8625
2030-09-19 0.8467 0.8297 0.8636
2030-09-20 0.8486 0.8316 0.8655
2030-09-21 0.8456 0.8287 0.8625
2030-09-22 0.8441 0.8272 0.8609
2030-09-23 0.8437 0.8269 0.8606
2030-09-24 0.8467 0.8297 0.8636
2030-09-25 0.8496 0.8326 0.8666
2030-09-26 0.8467 0.8297 0.8636
2030-09-27 0.8496 0.8326 0.8666
2030-09-28 0.8493 0.8323 0.8663
2030-09-29 0.8466 0.8297 0.8636
2030-09-30 0.8456 0.8287 0.8626
2030 October
2030-10-01 0.8473 0.8304 0.8643
2030-10-02 0.8458 0.8289 0.8627
2030-10-03 0.8429 0.8260 0.8598
2030-10-04 0.8400 0.8232 0.8568
2030-10-05 0.8401 0.8233 0.8569
2030-10-06 0.8379 0.8211 0.8546
2030-10-07 0.8366 0.8198 0.8533
2030-10-08 0.8337 0.8170 0.8504
2030-10-09 0.8323 0.8156 0.8489
2030-10-10 0.8302 0.8136 0.8468
2030-10-11 0.8324 0.8157 0.8490
2030-10-12 0.8310 0.8144 0.8477
2030-10-13 0.8309 0.8143 0.8475
2030-10-14 0.8321 0.8155 0.8488
2030-10-15 0.8300 0.8134 0.8466
2030-10-16 0.8329 0.8162 0.8495
2030-10-17 0.8300 0.8134 0.8466
2030-10-18 0.8324 0.8157 0.8490
2030-10-19 0.8315 0.8149 0.8481
2030-10-20 0.8319 0.8153 0.8486
2030-10-21 0.8348 0.8181 0.8515
2030-10-22 0.8342 0.8175 0.8509
2030-10-23 0.8313 0.8147 0.8479
2030-10-24 0.8292 0.8126 0.8457
2030-10-25 0.8289 0.8123 0.8455
2030-10-26 0.8318 0.8151 0.8484
2030-10-27 0.8297 0.8131 0.8463
2030-10-28 0.8287 0.8121 0.8453
2030-10-29 0.8259 0.8093 0.8424
2030-10-30 0.8271 0.8105 0.8436
2030-10-31 0.8242 0.8077 0.8407
2030 November
2030-11-01 0.8266 0.8101 0.8432
2030-11-02 0.8253 0.8088 0.8418