> Page 3: THB/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8001 0.7841 0.8161
2028-01-02 0.8029 0.7868 0.8190
2028-01-03 0.8042 0.7881 0.8203
2028-01-04 0.8014 0.7854 0.8175
2028-01-05 0.8028 0.7868 0.8189
2028-01-06 0.8047 0.7886 0.8208
2028-01-07 0.8019 0.7859 0.8180
2028-01-08 0.8025 0.7865 0.8186
2028-01-09 0.7998 0.7838 0.8158
2028-01-10 0.7970 0.7811 0.8130
2028-01-11 0.7998 0.7838 0.8158
2028-01-12 0.7970 0.7811 0.8130
2028-01-13 0.7961 0.7802 0.8121
2028-01-14 0.7989 0.7829 0.8149
2028-01-15 0.7961 0.7802 0.8121
2028-01-16 0.7974 0.7814 0.8133
2028-01-17 0.7955 0.7796 0.8114
2028-01-18 0.7927 0.7769 0.8086
2028-01-19 0.7914 0.7756 0.8073
2028-01-20 0.7887 0.7729 0.8045
2028-01-21 0.7915 0.7756 0.8073
2028-01-22 0.7910 0.7752 0.8068
2028-01-23 0.7883 0.7725 0.8041
2028-01-24 0.7910 0.7752 0.8069
2028-01-25 0.7907 0.7749 0.8065
2028-01-26 0.7886 0.7728 0.8043
2028-01-27 0.7858 0.7701 0.8016
2028-01-28 0.7857 0.7700 0.8015
2028-01-29 0.7851 0.7694 0.8008
2028-01-30 0.7824 0.7668 0.7981
2028-01-31 0.7851 0.7694 0.8008
2028 February
2028-02-01 0.7824 0.7668 0.7981
2028-02-02 0.7797 0.7641 0.7953
2028-02-03 0.7800 0.7644 0.7956
2028-02-04 0.7798 0.7642 0.7954
2028-02-05 0.7816 0.7660 0.7973
2028-02-06 0.7838 0.7681 0.7995
2028-02-07 0.7824 0.7667 0.7980
2028-02-08 0.7835 0.7678 0.7991
2028-02-09 0.7808 0.7652 0.7964
2028-02-10 0.7835 0.7678 0.7991
2028-02-11 0.7845 0.7688 0.8002
2028-02-12 0.7863 0.7706 0.8020
2028-02-13 0.7842 0.7685 0.7999
2028-02-14 0.7836 0.7679 0.7993
2028-02-15 0.7826 0.7670 0.7983
2028-02-16 0.7854 0.7697 0.8011
2028-02-17 0.7844 0.7687 0.8000
2028-02-18 0.7871 0.7713 0.8028
2028-02-19 0.7898 0.7740 0.8056
2028-02-20 0.7926 0.7767 0.8084
2028-02-21 0.7898 0.7740 0.8056
2028-02-22 0.7916 0.7758 0.8074
2028-02-23 0.7889 0.7731 0.8046
2028-02-24 0.7861 0.7704 0.8019
2028-02-25 0.7848 0.7691 0.8005
2028-02-26 0.7821 0.7664 0.7977
2028-02-27 0.7844 0.7687 0.8001
2028-02-28 0.7860 0.7703 0.8018
2028-02-29 0.7833 0.7677 0.7990
2028 March
2028-03-01 0.7808 0.7652 0.7965
2028-03-02 0.7799 0.7643 0.7955
2028-03-03 0.7787 0.7632 0.7943
2028-03-04 0.7815 0.7658 0.7971
2028-03-05 0.7814 0.7658 0.7970
2028-03-06 0.7841 0.7684 0.7998
2028-03-07 0.7822 0.7665 0.7978
2028-03-08 0.7795 0.7639 0.7951
2028-03-09 0.7820 0.7664 0.7976
2028-03-10 0.7797 0.7641 0.7953
2028-03-11 0.7824 0.7667 0.7980
2028-03-12 0.7797 0.7641 0.7953
2028-03-13 0.7770 0.7614 0.7925
2028-03-14 0.7797 0.7641 0.7953
2028-03-15 0.7809 0.7653 0.7966
2028-03-16 0.7813 0.7657 0.7969
2028-03-17 0.7786 0.7630 0.7942
2028-03-18 0.7813 0.7657 0.7969
2028-03-19 0.7800 0.7644 0.7956
2028-03-20 0.7773 0.7617 0.7928
2028-03-21 0.7788 0.7632 0.7944
2028-03-22 0.7799 0.7643 0.7955
2028-03-23 0.7826 0.7669 0.7982
2028-03-24 0.7799 0.7643 0.7955
2028-03-25 0.7826 0.7669 0.7982
2028-03-26 0.7853 0.7696 0.8010
2028-03-27 0.7878 0.7720 0.8035
2028-03-28 0.7879 0.7721 0.8036
2028-03-29 0.7881 0.7724 0.8039
2028-03-30 0.7909 0.7751 0.8067
2028-03-31 0.7891 0.7733 0.8049
2028 April
2028-04-01 0.7918 0.7760 0.8077
2028-04-02 0.7934 0.7775 0.8092
2028-04-03 0.7954 0.7795 0.8113
2028-04-04 0.7928 0.7769 0.8086
2028-04-05 0.7900 0.7742 0.8058
2028-04-06 0.7902 0.7744 0.8060
2028-04-07 0.7930 0.7771 0.8088
2028-04-08 0.7931 0.7772 0.8089
2028-04-09 0.7903 0.7745 0.8061
2028-04-10 0.7931 0.7772 0.8089
2028-04-11 0.7958 0.7798 0.8117
2028-04-12 0.7976 0.7817 0.8136
2028-04-13 0.8004 0.7844 0.8164
2028-04-14 0.7991 0.7831 0.8150
2028-04-15 0.7986 0.7826 0.8145
2028-04-16 0.8013 0.7853 0.8174
2028-04-17 0.7986 0.7826 0.8146
2028-04-18 0.7958 0.7799 0.8117
2028-04-19 0.7986 0.7826 0.8146
2028-04-20 0.7989 0.7829 0.8149
2028-04-21 0.8017 0.7856 0.8177
2028-04-22 0.7997 0.7837 0.8157
2028-04-23 0.8023 0.7862 0.8183
2028-04-24 0.8044 0.7883 0.8205
2028-04-25 0.8072 0.7911 0.8234
2028-04-26 0.8100 0.7938 0.8262
2028-04-27 0.8128 0.7966 0.8291
2028-04-28 0.8108 0.7946 0.8270
2028-04-29 0.8096 0.7934 0.8258
2028-04-30 0.8124 0.7962 0.8287
2028 May
2028-05-01 0.8153 0.7990 0.8316
2028-05-02 0.8149 0.7986 0.8312
2028-05-03 0.8123 0.7960 0.8285
2028-05-04 0.8151 0.7988 0.8314
2028-05-05 0.8123 0.7960 0.8285
2028-05-06 0.8095 0.7933 0.8257
2028-05-07 0.8067 0.7905 0.8228
2028-05-08 0.8095 0.7933 0.8257
2028-05-09 0.8123 0.7960 0.8285
2028-05-10 0.8125 0.7962 0.8287
2028-05-11 0.8097 0.7935 0.8258
2028-05-12 0.8125 0.7962 0.8287
2028-05-13 0.8102 0.7940 0.8264
2028-05-14 0.8130 0.7968 0.8293
2028-05-15 0.8158 0.7995 0.8322
2028-05-16 0.8158 0.7995 0.8322
2028-05-17 0.8173 0.8009 0.8336
2028-05-18 0.8145 0.7982 0.8308
2028-05-19 0.8117 0.7954 0.8279
2028-05-20 0.8089 0.7927 0.8250
2028-05-21 0.8073 0.7911 0.8234
2028-05-22 0.8045 0.7884 0.8206
2028-05-23 0.8017 0.7857 0.8177
2028-05-24 0.7989 0.7830 0.8149
2028-05-25 0.8017 0.7857 0.8177
2028-05-26 0.8045 0.7884 0.8206
2028-05-27 0.8024 0.7863 0.8184
2028-05-28 0.8020 0.7860 0.8181
2028-05-29 0.8048 0.7887 0.8209
2028-05-30 0.8020 0.7860 0.8181
2028-05-31 0.8020 0.7860 0.8181
2028 June
2028-06-01 0.7993 0.7833 0.8153
2028-06-02 0.7989 0.7829 0.8149
2028-06-03 0.7986 0.7826 0.8145
2028-06-04 0.7963 0.7804 0.8122
2028-06-05 0.7985 0.7826 0.8145
2028-06-06 0.7958 0.7799 0.8117
2028-06-07 0.7930 0.7772 0.8089
2028-06-08 0.7958 0.7799 0.8117
2028-06-09 0.7986 0.7826 0.8145
2028-06-10 0.7958 0.7799 0.8117
2028-06-11 0.7986 0.7826 0.8145
2028-06-12 0.7958 0.7799 0.8117
2028-06-13 0.7986 0.7826 0.8146
2028-06-14 0.8014 0.7853 0.8174
2028-06-15 0.8041 0.7881 0.8202
2028-06-16 0.8066 0.7904 0.8227
2028-06-17 0.8063 0.7901 0.8224
2028-06-18 0.8035 0.7874 0.8196
2028-06-19 0.8063 0.7901 0.8224
2028-06-20 0.8091 0.7929 0.8253
2028-06-21 0.8063 0.7902 0.8224
2028-06-22 0.8091 0.7929 0.8253
2028-06-23 0.8063 0.7902 0.8224
2028-06-24 0.8091 0.7929 0.8252
2028-06-25 0.8093 0.7932 0.8255
2028-06-26 0.8122 0.7959 0.8284
2028-06-27 0.8094 0.7932 0.8255
2028-06-28 0.8122 0.7959 0.8284
2028-06-29 0.8121 0.7959 0.8284
2028-06-30 0.8149 0.7986 0.8312
2028 July
2028-07-01 0.8151 0.7988 0.8314
2028-07-02 0.8136 0.7973 0.8299
2028-07-03 0.8139 0.7977 0.8302
2028-07-04 0.8156 0.7993 0.8319
2028-07-05 0.8128 0.7966 0.8291
2028-07-06 0.8156 0.7993 0.8319
2028-07-07 0.8128 0.7966 0.8291
2028-07-08 0.8138 0.7975 0.8301
2028-07-09 0.8110 0.7948 0.8272
2028-07-10 0.8125 0.7962 0.8287
2028-07-11 0.8153 0.7990 0.8316
2028-07-12 0.8161 0.7998 0.8324
2028-07-13 0.8136 0.7974 0.8299
2028-07-14 0.8165 0.8001 0.8328
2028-07-15 0.8193 0.8029 0.8357
2028-07-16 0.8193 0.8029 0.8357
2028-07-17 0.8221 0.8057 0.8386
2028-07-18 0.8193 0.8029 0.8357
2028-07-19 0.8211 0.8047 0.8375
2028-07-20 0.8239 0.8074 0.8404
2028-07-21 0.8231 0.8066 0.8395
2028-07-22 0.8259 0.8094 0.8425
2028-07-23 0.8253 0.8088 0.8418
2028-07-24 0.8282 0.8116 0.8447
2028-07-25 0.8253 0.8088 0.8418
2028-07-26 0.8225 0.8060 0.8389
2028-07-27 0.8253 0.8088 0.8418
2028-07-28 0.8225 0.8060 0.8389
2028-07-29 0.8253 0.8088 0.8419
2028-07-30 0.8225 0.8060 0.8389
2028-07-31 0.8224 0.8060 0.8389
2028 August
2028-08-01 0.8196 0.8032 0.8360
2028-08-02 0.8199 0.8035 0.8363
2028-08-03 0.8209 0.8045 0.8373
2028-08-04 0.8188 0.8024 0.8352
2028-08-05 0.8216 0.8052 0.8381
2028-08-06 0.8191 0.8028 0.8355
2028-08-07 0.8163 0.8000 0.8326
2028-08-08 0.8183 0.8020 0.8347
2028-08-09 0.8164 0.8001 0.8328
2028-08-10 0.8147 0.7984 0.8310
2028-08-11 0.8173 0.8009 0.8336
2028-08-12 0.8170 0.8006 0.8333
2028-08-13 0.8141 0.7979 0.8304
2028-08-14 0.8170 0.8006 0.8333
2028-08-15 0.8142 0.7979 0.8304
2028-08-16 0.8113 0.7951 0.8276
2028-08-17 0.8142 0.7979 0.8304
2028-08-18 0.8114 0.7951 0.8276
2028-08-19 0.8142 0.7979 0.8305
2028-08-20 0.8147 0.7984 0.8310
2028-08-21 0.8175 0.8011 0.8338
2028-08-22 0.8203 0.8039 0.8367
2028-08-23 0.8216 0.8052 0.8381
2028-08-24 0.8214 0.8050 0.8379
2028-08-25 0.8186 0.8022 0.8350
2028-08-26 0.8193 0.8030 0.8357
2028-08-27 0.8165 0.8002 0.8328
2028-08-28 0.8165 0.8002 0.8328
2028-08-29 0.8155 0.7992 0.8318
2028-08-30 0.8183 0.8019 0.8347
2028-08-31 0.8204 0.8040 0.8368
2028 September
2028-09-01 0.8199 0.8035 0.8363
2028-09-02 0.8228 0.8063 0.8392
2028-09-03 0.8256 0.8091 0.8421
2028-09-04 0.8256 0.8091 0.8421
2028-09-05 0.8276 0.8110 0.8441
2028-09-06 0.8251 0.8086 0.8416
2028-09-07 0.8279 0.8114 0.8445
2028-09-08 0.8277 0.8112 0.8443
2028-09-09 0.8249 0.8084 0.8414
2028-09-10 0.8248 0.8083 0.8413
2028-09-11 0.8276 0.8111 0.8442
2028-09-12 0.8261 0.8096 0.8426
2028-09-13 0.8232 0.8068 0.8397
2028-09-14 0.8204 0.8040 0.8368
2028-09-15 0.8183 0.8019 0.8346
2028-09-16 0.8211 0.8047 0.8375
2028-09-17 0.8214 0.8049 0.8378
2028-09-18 0.8214 0.8049 0.8378
2028-09-19 0.8212 0.8047 0.8376
2028-09-20 0.8240 0.8075 0.8405
2028-09-21 0.8269 0.8103 0.8434
2028-09-22 0.8297 0.8131 0.8463
2028-09-23 0.8269 0.8103 0.8434
2028-09-24 0.8297 0.8132 0.8463
2028-09-25 0.8297 0.8132 0.8463
2028-09-26 0.8285 0.8119 0.8451
2028-09-27 0.8261 0.8096 0.8426
2028-09-28 0.8267 0.8101 0.8432
2028-09-29 0.8238 0.8073 0.8403
2028-09-30 0.8267 0.8101 0.8432
2028 October
2028-10-01 0.8238 0.8074 0.8403
2028-10-02 0.8238 0.8074 0.8403
2028-10-03 0.8210 0.8046 0.8374
2028-10-04 0.8238 0.8074 0.8403
2028-10-05 0.8257 0.8091 0.8422
2028-10-06 0.8242 0.8077 0.8407
2028-10-07 0.8247 0.8082 0.8412
2028-10-08 0.8236 0.8072 0.8401
2028-10-09 0.8236 0.8072 0.8401
2028-10-10 0.8250 0.8085 0.8415
2028-10-11 0.8222 0.8057 0.8386
2028-10-12 0.8250 0.8085 0.8415
2028-10-13 0.8246 0.8081 0.8411
2028-10-14 0.8275 0.8109 0.8440
2028-10-15 0.8248 0.8083 0.8413
2028-10-16 0.8248 0.8083 0.8413
2028-10-17 0.8247 0.8082 0.8412
2028-10-18 0.8271 0.8106 0.8436
2028-10-19 0.8257 0.8092 0.8422
2028-10-20 0.8228 0.8064 0.8393
2028-10-21 0.8243 0.8078 0.8407
2028-10-22 0.8224 0.8060 0.8389
2028-10-23 0.8224 0.8060 0.8389
2028-10-24 0.8198 0.8034 0.8362
2028-10-25 0.8170 0.8006 0.8333
2028-10-26 0.8198 0.8034 0.8362
2028-10-27 0.8182 0.8018 0.8346
2028-10-28 0.8210 0.8046 0.8375
2028-10-29 0.8201 0.8037 0.8365
2028-10-30 0.8188 0.8025 0.8352
2028-10-31 0.8189 0.8025 0.8353
2028 November
2028-11-01 0.8218 0.8053 0.8382
2028-11-02 0.8206 0.8042 0.8370