> Page 4: THB/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.8227 0.8062 0.8391
2029-01-02 0.8255 0.8090 0.8421
2029-01-03 0.8275 0.8109 0.8440
2029-01-04 0.8246 0.8081 0.8411
2029-01-05 0.8275 0.8109 0.8440
2029-01-06 0.8301 0.8135 0.8467
2029-01-07 0.8287 0.8121 0.8453
2029-01-08 0.8306 0.8140 0.8472
2029-01-09 0.8335 0.8168 0.8502
2029-01-10 0.8353 0.8186 0.8521
2029-01-11 0.8325 0.8158 0.8491
2029-01-12 0.8302 0.8136 0.8469
2029-01-13 0.8331 0.8165 0.8498
2029-01-14 0.8331 0.8165 0.8498
2029-01-15 0.8324 0.8157 0.8490
2029-01-16 0.8313 0.8147 0.8479
2029-01-17 0.8297 0.8131 0.8463
2029-01-18 0.8324 0.8157 0.8490
2029-01-19 0.8295 0.8129 0.8461
2029-01-20 0.8316 0.8150 0.8482
2029-01-21 0.8322 0.8156 0.8489
2029-01-22 0.8332 0.8166 0.8499
2029-01-23 0.8305 0.8139 0.8471
2029-01-24 0.8277 0.8111 0.8442
2029-01-25 0.8249 0.8084 0.8414
2029-01-26 0.8278 0.8113 0.8444
2029-01-27 0.8250 0.8085 0.8414
2029-01-28 0.8246 0.8081 0.8410
2029-01-29 0.8229 0.8064 0.8393
2029-01-30 0.8236 0.8071 0.8401
2029-01-31 0.8208 0.8043 0.8372
2029 February
2029-02-01 0.8232 0.8068 0.8397
2029-02-02 0.8227 0.8063 0.8392
2029-02-03 0.8256 0.8091 0.8421
2029-02-04 0.8284 0.8118 0.8449
2029-02-05 0.8294 0.8129 0.8460
2029-02-06 0.8266 0.8101 0.8431
2029-02-07 0.8277 0.8112 0.8443
2029-02-08 0.8249 0.8084 0.8413
2029-02-09 0.8249 0.8084 0.8414
2029-02-10 0.8220 0.8056 0.8385
2029-02-11 0.8220 0.8056 0.8385
2029-02-12 0.8240 0.8075 0.8405
2029-02-13 0.8269 0.8103 0.8434
2029-02-14 0.8240 0.8075 0.8405
2029-02-15 0.8257 0.8092 0.8423
2029-02-16 0.8242 0.8077 0.8407
2029-02-17 0.8253 0.8088 0.8418
2029-02-18 0.8248 0.8083 0.8413
2029-02-19 0.8243 0.8078 0.8408
2029-02-20 0.8261 0.8096 0.8426
2029-02-21 0.8232 0.8068 0.8397
2029-02-22 0.8204 0.8040 0.8368
2029-02-23 0.8210 0.8046 0.8374
2029-02-24 0.8214 0.8050 0.8378
2029-02-25 0.8214 0.8050 0.8378
2029-02-26 0.8243 0.8078 0.8407
2029-02-27 0.8271 0.8106 0.8437
2029-02-28 0.8300 0.8134 0.8466
2029 March
2029-03-01 0.8271 0.8106 0.8437
2029-03-02 0.8300 0.8134 0.8466
2029-03-03 0.8279 0.8113 0.8445
2029-03-04 0.8252 0.8087 0.8417
2029-03-05 0.8280 0.8115 0.8446
2029-03-06 0.8309 0.8143 0.8475
2029-03-07 0.8281 0.8115 0.8446
2029-03-08 0.8295 0.8129 0.8461
2029-03-09 0.8322 0.8155 0.8488
2029-03-10 0.8293 0.8127 0.8459
2029-03-11 0.8265 0.8099 0.8430
2029-03-12 0.8278 0.8112 0.8443
2029-03-13 0.8249 0.8084 0.8414
2029-03-14 0.8278 0.8112 0.8443
2029-03-15 0.8249 0.8084 0.8414
2029-03-16 0.8278 0.8112 0.8443
2029-03-17 0.8249 0.8084 0.8414
2029-03-18 0.8258 0.8093 0.8423
2029-03-19 0.8229 0.8065 0.8394
2029-03-20 0.8258 0.8093 0.8423
2029-03-21 0.8229 0.8065 0.8394
2029-03-22 0.8216 0.8051 0.8380
2029-03-23 0.8231 0.8066 0.8396
2029-03-24 0.8203 0.8039 0.8367
2029-03-25 0.8190 0.8026 0.8354
2029-03-26 0.8168 0.8004 0.8331
2029-03-27 0.8157 0.7994 0.8321
2029-03-28 0.8167 0.8004 0.8331
2029-03-29 0.8151 0.7988 0.8314
2029-03-30 0.8132 0.7970 0.8295
2029-03-31 0.8104 0.7942 0.8266
2029 April
2029-04-01 0.8125 0.7963 0.8288
2029-04-02 0.8153 0.7990 0.8316
2029-04-03 0.8125 0.7963 0.8288
2029-04-04 0.8136 0.7974 0.8299
2029-04-05 0.8135 0.7972 0.8297
2029-04-06 0.8143 0.7980 0.8306
2029-04-07 0.8171 0.8008 0.8334
2029-04-08 0.8199 0.8035 0.8363
2029-04-09 0.8199 0.8035 0.8363
2029-04-10 0.8178 0.8014 0.8341
2029-04-11 0.8167 0.8003 0.8330
2029-04-12 0.8153 0.7990 0.8316
2029-04-13 0.8137 0.7974 0.8300
2029-04-14 0.8109 0.7947 0.8271
2029-04-15 0.8137 0.7974 0.8300
2029-04-16 0.8152 0.7989 0.8315
2029-04-17 0.8124 0.7962 0.8287
2029-04-18 0.8152 0.7989 0.8315
2029-04-19 0.8181 0.8017 0.8344
2029-04-20 0.8163 0.8000 0.8326
2029-04-21 0.8148 0.7985 0.8310
2029-04-22 0.8159 0.7996 0.8322
2029-04-23 0.8131 0.7969 0.8294
2029-04-24 0.8116 0.7954 0.8278
2029-04-25 0.8144 0.7981 0.8307
2029-04-26 0.8116 0.7954 0.8278
2029-04-27 0.8116 0.7954 0.8279
2029-04-28 0.8088 0.7927 0.8250
2029-04-29 0.8070 0.7908 0.8231
2029-04-30 0.8052 0.7891 0.8213
2029 May
2029-05-01 0.8078 0.7916 0.8239
2029-05-02 0.8067 0.7905 0.8228
2029-05-03 0.8081 0.7919 0.8242
2029-05-04 0.8104 0.7942 0.8266
2029-05-05 0.8086 0.7924 0.8247
2029-05-06 0.8104 0.7942 0.8266
2029-05-07 0.8132 0.7969 0.8294
2029-05-08 0.8108 0.7945 0.8270
2029-05-09 0.8094 0.7932 0.8255
2029-05-10 0.8094 0.7932 0.8256
2029-05-11 0.8122 0.7960 0.8284
2029-05-12 0.8119 0.7957 0.8282
2029-05-13 0.8144 0.7981 0.8307
2029-05-14 0.8116 0.7953 0.8278
2029-05-15 0.8144 0.7981 0.8307
2029-05-16 0.8138 0.7975 0.8301
2029-05-17 0.8157 0.7994 0.8320
2029-05-18 0.8153 0.7990 0.8316
2029-05-19 0.8182 0.8018 0.8345
2029-05-20 0.8153 0.7990 0.8317
2029-05-21 0.8140 0.7977 0.8303
2029-05-22 0.8168 0.8005 0.8332
2029-05-23 0.8140 0.7977 0.8303
2029-05-24 0.8155 0.7992 0.8318
2029-05-25 0.8127 0.7964 0.8289
2029-05-26 0.8099 0.7937 0.8261
2029-05-27 0.8101 0.7939 0.8263
2029-05-28 0.8073 0.7911 0.8234
2029-05-29 0.8082 0.7921 0.8244
2029-05-30 0.8054 0.7893 0.8215
2029-05-31 0.8027 0.7866 0.8187
2029 June
2029-06-01 0.8050 0.7889 0.8211
2029-06-02 0.8025 0.7864 0.8185
2029-06-03 0.7997 0.7837 0.8157
2029-06-04 0.8025 0.7864 0.8185
2029-06-05 0.7997 0.7837 0.8157
2029-06-06 0.7988 0.7828 0.8148
2029-06-07 0.7961 0.7801 0.8120
2029-06-08 0.7947 0.7788 0.8106
2029-06-09 0.7933 0.7774 0.8092
2029-06-10 0.7918 0.7760 0.8076
2029-06-11 0.7911 0.7753 0.8070
2029-06-12 0.7918 0.7760 0.8077
2029-06-13 0.7891 0.7733 0.8049
2029-06-14 0.7870 0.7713 0.8027
2029-06-15 0.7888 0.7730 0.8046
2029-06-16 0.7868 0.7710 0.8025
2029-06-17 0.7872 0.7715 0.8030
2029-06-18 0.7845 0.7688 0.8002
2029-06-19 0.7849 0.7692 0.8006
2029-06-20 0.7841 0.7684 0.7998
2029-06-21 0.7857 0.7700 0.8014
2029-06-22 0.7870 0.7713 0.8027
2029-06-23 0.7870 0.7712 0.8027
2029-06-24 0.7863 0.7706 0.8021
2029-06-25 0.7846 0.7689 0.8003
2029-06-26 0.7824 0.7668 0.7981
2029-06-27 0.7798 0.7642 0.7954
2029-06-28 0.7778 0.7622 0.7934
2029-06-29 0.7751 0.7596 0.7906
2029-06-30 0.7746 0.7592 0.7901
2029 July
2029-07-01 0.7773 0.7618 0.7929
2029-07-02 0.7800 0.7644 0.7956
2029-07-03 0.7773 0.7617 0.7928
2029-07-04 0.7798 0.7642 0.7953
2029-07-05 0.7801 0.7645 0.7957
2029-07-06 0.7811 0.7655 0.7967
2029-07-07 0.7838 0.7681 0.7995
2029-07-08 0.7811 0.7655 0.7967
2029-07-09 0.7819 0.7663 0.7976
2029-07-10 0.7846 0.7689 0.8003
2029-07-11 0.7874 0.7716 0.8031
2029-07-12 0.7901 0.7743 0.8059
2029-07-13 0.7898 0.7741 0.8056
2029-07-14 0.7926 0.7767 0.8084
2029-07-15 0.7953 0.7794 0.8113
2029-07-16 0.7926 0.7767 0.8085
2029-07-17 0.7911 0.7753 0.8070
2029-07-18 0.7927 0.7769 0.8086
2029-07-19 0.7931 0.7773 0.8090
2029-07-20 0.7904 0.7746 0.8062
2029-07-21 0.7915 0.7757 0.8074
2029-07-22 0.7928 0.7769 0.8086
2029-07-23 0.7942 0.7783 0.8101
2029-07-24 0.7915 0.7757 0.8073
2029-07-25 0.7927 0.7768 0.8085
2029-07-26 0.7954 0.7795 0.8113
2029-07-27 0.7927 0.7768 0.8085
2029-07-28 0.7908 0.7749 0.8066
2029-07-29 0.7880 0.7723 0.8038
2029-07-30 0.7890 0.7732 0.8048
2029-07-31 0.7894 0.7736 0.8052
2029 August
2029-08-01 0.7867 0.7709 0.8024
2029-08-02 0.7894 0.7736 0.8052
2029-08-03 0.7867 0.7709 0.8024
2029-08-04 0.7839 0.7683 0.7996
2029-08-05 0.7851 0.7694 0.8008
2029-08-06 0.7878 0.7720 0.8035
2029-08-07 0.7868 0.7710 0.8025
2029-08-08 0.7853 0.7696 0.8010
2029-08-09 0.7840 0.7684 0.7997
2029-08-10 0.7817 0.7661 0.7973
2029-08-11 0.7838 0.7681 0.7995
2029-08-12 0.7812 0.7656 0.7968
2029-08-13 0.7839 0.7683 0.7996
2029-08-14 0.7867 0.7709 0.8024
2029-08-15 0.7862 0.7705 0.8020
2029-08-16 0.7890 0.7732 0.8048
2029-08-17 0.7862 0.7705 0.8020
2029-08-18 0.7835 0.7679 0.7992
2029-08-19 0.7863 0.7705 0.8020
2029-08-20 0.7835 0.7679 0.7992
2029-08-21 0.7852 0.7695 0.8009
2029-08-22 0.7864 0.7706 0.8021
2029-08-23 0.7891 0.7733 0.8049
2029-08-24 0.7864 0.7706 0.8021
2029-08-25 0.7837 0.7680 0.7993
2029-08-26 0.7810 0.7653 0.7966
2029-08-27 0.7837 0.7680 0.7993
2029-08-28 0.7810 0.7653 0.7966
2029-08-29 0.7837 0.7680 0.7993
2029-08-30 0.7810 0.7654 0.7966
2029-08-31 0.7817 0.7661 0.7973
2029 September
2029-09-01 0.7844 0.7687 0.8001
2029-09-02 0.7871 0.7714 0.8029
2029-09-03 0.7899 0.7741 0.8057
2029-09-04 0.7926 0.7768 0.8085
2029-09-05 0.7899 0.7741 0.8057
2029-09-06 0.7901 0.7743 0.8059
2029-09-07 0.7900 0.7742 0.8058
2029-09-08 0.7903 0.7745 0.8061
2029-09-09 0.7929 0.7770 0.8087
2029-09-10 0.7932 0.7774 0.8091
2029-09-11 0.7905 0.7747 0.8063
2029-09-12 0.7878 0.7720 0.8035
2029-09-13 0.7851 0.7694 0.8008
2029-09-14 0.7823 0.7667 0.7980
2029-09-15 0.7803 0.7647 0.7959
2029-09-16 0.7776 0.7620 0.7931
2029-09-17 0.7760 0.7605 0.7915
2029-09-18 0.7779 0.7624 0.7935
2029-09-19 0.7752 0.7597 0.7907
2029-09-20 0.7755 0.7600 0.7910
2029-09-21 0.7753 0.7598 0.7908
2029-09-22 0.7746 0.7591 0.7901
2029-09-23 0.7773 0.7618 0.7929
2029-09-24 0.7792 0.7636 0.7948
2029-09-25 0.7819 0.7663 0.7975
2029-09-26 0.7820 0.7663 0.7976
2029-09-27 0.7828 0.7671 0.7985
2029-09-28 0.7855 0.7698 0.8012
2029-09-29 0.7828 0.7671 0.7985
2029-09-30 0.7826 0.7670 0.7983
2029 October
2029-10-01 0.7854 0.7696 0.8011
2029-10-02 0.7826 0.7670 0.7983
2029-10-03 0.7799 0.7643 0.7955
2029-10-04 0.7827 0.7670 0.7983
2029-10-05 0.7854 0.7697 0.8011
2029-10-06 0.7881 0.7723 0.8039
2029-10-07 0.7854 0.7697 0.8011
2029-10-08 0.7881 0.7723 0.8039
2029-10-09 0.7854 0.7697 0.8011
2029-10-10 0.7881 0.7723 0.8039
2029-10-11 0.7898 0.7740 0.8056
2029-10-12 0.7925 0.7767 0.8084
2029-10-13 0.7898 0.7740 0.8056
2029-10-14 0.7917 0.7758 0.8075
2029-10-15 0.7889 0.7732 0.8047
2029-10-16 0.7862 0.7705 0.8019
2029-10-17 0.7889 0.7732 0.8047
2029-10-18 0.7917 0.7759 0.8075
2029-10-19 0.7891 0.7734 0.8049
2029-10-20 0.7919 0.7760 0.8077
2029-10-21 0.7946 0.7787 0.8105
2029-10-22 0.7933 0.7774 0.8092
2029-10-23 0.7961 0.7801 0.8120
2029-10-24 0.7941 0.7782 0.8100
2029-10-25 0.7969 0.7809 0.8128
2029-10-26 0.7941 0.7782 0.8100
2029-10-27 0.7933 0.7775 0.8092
2029-10-28 0.7910 0.7752 0.8068
2029-10-29 0.7937 0.7779 0.8096
2029-10-30 0.7910 0.7752 0.8068
2029-10-31 0.7883 0.7725 0.8040
2029 November
2029-11-01 0.7903 0.7745 0.8061
2029-11-02 0.7930 0.7772 0.8089