> Page 2: THB/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.5770 3.5054 3.6485
2027-01-02 3.5651 3.4938 3.6364
2027-01-03 3.5771 3.5056 3.6486
2027-01-04 3.5780 3.5065 3.6496
2027-01-05 3.5661 3.4948 3.6374
2027-01-06 3.5782 3.5066 3.6497
2027-01-07 3.5863 3.5146 3.6580
2027-01-08 3.5744 3.5029 3.6458
2027-01-09 3.5864 3.5147 3.6581
2027-01-10 3.5985 3.5266 3.6705
2027-01-11 3.5921 3.5202 3.6639
2027-01-12 3.5861 3.5144 3.6579
2027-01-13 3.5742 3.5027 3.6457
2027-01-14 3.5863 3.5145 3.6580
2027-01-15 3.5758 3.5043 3.6473
2027-01-16 3.5639 3.4926 3.6352
2027-01-17 3.5759 3.5044 3.6474
2027-01-18 3.5880 3.5162 3.6598
2027-01-19 3.6001 3.5281 3.6721
2027-01-20 3.6065 3.5344 3.6786
2027-01-21 3.6187 3.5463 3.6910
2027-01-22 3.6309 3.5583 3.7035
2027-01-23 3.6432 3.5703 3.7160
2027-01-24 3.6555 3.5823 3.7286
2027-01-25 3.6433 3.5704 3.7161
2027-01-26 3.6409 3.5681 3.7137
2027-01-27 3.6496 3.5766 3.7226
2027-01-28 3.6374 3.5647 3.7102
2027-01-29 3.6497 3.5767 3.7227
2027-01-30 3.6620 3.5888 3.7353
2027-01-31 3.6744 3.6009 3.7479
2027 February
2027-02-01 3.6621 3.5889 3.7354
2027-02-02 3.6745 3.6010 3.7480
2027-02-03 3.6869 3.6132 3.7607
2027-02-04 3.6994 3.6254 3.7734
2027-02-05 3.7119 3.6376 3.7861
2027-02-06 3.7201 3.6457 3.7945
2027-02-07 3.7077 3.6336 3.7819
2027-02-08 3.7096 3.6354 3.7837
2027-02-09 3.7221 3.6476 3.7965
2027-02-10 3.7347 3.6600 3.8093
2027-02-11 3.7370 3.6623 3.8118
2027-02-12 3.7246 3.6501 3.7991
2027-02-13 3.7371 3.6624 3.8119
2027-02-14 3.7463 3.6713 3.8212
2027-02-15 3.7338 3.6591 3.8084
2027-02-16 3.7464 3.6715 3.8213
2027-02-17 3.7501 3.6751 3.8251
2027-02-18 3.7627 3.6875 3.8380
2027-02-19 3.7654 3.6900 3.8407
2027-02-20 3.7528 3.6777 3.8279
2027-02-21 3.7655 3.6902 3.8408
2027-02-22 3.7615 3.6862 3.8367
2027-02-23 3.7658 3.6905 3.8411
2027-02-24 3.7587 3.6835 3.8338
2027-02-25 3.7714 3.6959 3.8468
2027-02-26 3.7841 3.7084 3.8598
2027-02-27 3.7793 3.7037 3.8548
2027-02-28 3.7920 3.7162 3.8679
2027 March
2027-03-01 3.8048 3.7287 3.8809
2027-03-02 3.7921 3.7163 3.8680
2027-03-03 3.8050 3.7289 3.8811
2027-03-04 3.8178 3.7414 3.8942
2027-03-05 3.8171 3.7408 3.8935
2027-03-06 3.8288 3.7522 3.9053
2027-03-07 3.8417 3.7649 3.9185
2027-03-08 3.8547 3.7776 3.9318
2027-03-09 3.8418 3.7650 3.9187
2027-03-10 3.8488 3.7719 3.9258
2027-03-11 3.8504 3.7734 3.9274
2027-03-12 3.8634 3.7861 3.9407
2027-03-13 3.8765 3.7989 3.9540
2027-03-14 3.8815 3.8039 3.9592
2027-03-15 3.8760 3.7985 3.9535
2027-03-16 3.8822 3.8046 3.9598
2027-03-17 3.8764 3.7989 3.9539
2027-03-18 3.8797 3.8021 3.9573
2027-03-19 3.8810 3.8033 3.9586
2027-03-20 3.8711 3.7937 3.9485
2027-03-21 3.8841 3.8065 3.9618
2027-03-22 3.8712 3.7938 3.9486
2027-03-23 3.8583 3.7811 3.9355
2027-03-24 3.8454 3.7685 3.9223
2027-03-25 3.8584 3.7813 3.9356
2027-03-26 3.8630 3.7858 3.9403
2027-03-27 3.8575 3.7803 3.9346
2027-03-28 3.8705 3.7931 3.9479
2027-03-29 3.8576 3.7805 3.9348
2027-03-30 3.8582 3.7811 3.9354
2027-03-31 3.8454 3.7685 3.9223
2027 April
2027-04-01 3.8325 3.7559 3.9092
2027-04-02 3.8198 3.7434 3.8962
2027-04-03 3.8327 3.7560 3.9093
2027-04-04 3.8199 3.7435 3.8963
2027-04-05 3.8175 3.7411 3.8938
2027-04-06 3.8170 3.7407 3.8934
2027-04-07 3.8043 3.7282 3.8804
2027-04-08 3.8124 3.7361 3.8886
2027-04-09 3.7997 3.7237 3.8757
2027-04-10 3.8125 3.7363 3.8888
2027-04-11 3.7998 3.7238 3.8758
2027-04-12 3.8126 3.7364 3.8889
2027-04-13 3.8255 3.7490 3.9020
2027-04-14 3.8128 3.7365 3.8890
2027-04-15 3.8199 3.7435 3.8963
2027-04-16 3.8328 3.7562 3.9095
2027-04-17 3.8458 3.7689 3.9227
2027-04-18 3.8588 3.7816 3.9359
2027-04-19 3.8608 3.7836 3.9380
2027-04-20 3.8633 3.7860 3.9405
2027-04-21 3.8688 3.7915 3.9462
2027-04-22 3.8819 3.8043 3.9596
2027-04-23 3.8844 3.8067 3.9621
2027-04-24 3.8715 3.7940 3.9489
2027-04-25 3.8846 3.8069 3.9622
2027-04-26 3.8977 3.8197 3.9756
2027-04-27 3.8847 3.8070 3.9624
2027-04-28 3.8717 3.7943 3.9492
2027-04-29 3.8685 3.7912 3.9459
2027-04-30 3.8816 3.8040 3.9592
2027 May
2027-05-01 3.8947 3.8168 3.9726
2027-05-02 3.8817 3.8041 3.9594
2027-05-03 3.8949 3.8170 3.9727
2027-05-04 3.9080 3.8298 3.9862
2027-05-05 3.9212 3.8428 3.9996
2027-05-06 3.9081 3.8300 3.9863
2027-05-07 3.9024 3.8244 3.9805
2027-05-08 3.8894 3.8116 3.9672
2027-05-09 3.9025 3.8245 3.9806
2027-05-10 3.9157 3.8374 3.9940
2027-05-11 3.9289 3.8504 4.0075
2027-05-12 3.9159 3.8375 3.9942
2027-05-13 3.9052 3.8271 3.9833
2027-05-14 3.9184 3.8400 3.9968
2027-05-15 3.9082 3.8300 3.9864
2027-05-16 3.9214 3.8430 3.9998
2027-05-17 3.9160 3.8377 3.9943
2027-05-18 3.9269 3.8484 4.0054
2027-05-19 3.9290 3.8504 4.0076
2027-05-20 3.9423 3.8634 4.0211
2027-05-21 3.9488 3.8698 4.0278
2027-05-22 3.9467 3.8677 4.0256
2027-05-23 3.9393 3.8605 4.0181
2027-05-24 3.9526 3.8735 4.0316
2027-05-25 3.9659 3.8866 4.0452
2027-05-26 3.9756 3.8961 4.0551
2027-05-27 3.9677 3.8883 4.0470
2027-05-28 3.9750 3.8955 4.0545
2027-05-29 3.9884 3.9087 4.0682
2027-05-30 3.9946 3.9148 4.0745
2027-05-31 3.9813 3.9017 4.0610
2027 June
2027-06-01 3.9727 3.8933 4.0522
2027-06-02 3.9862 3.9064 4.0659
2027-06-03 3.9729 3.8934 4.0523
2027-06-04 3.9596 3.8804 4.0388
2027-06-05 3.9464 3.8675 4.0254
2027-06-06 3.9598 3.8806 4.0390
2027-06-07 3.9475 3.8686 4.0265
2027-06-08 3.9361 3.8574 4.0149
2027-06-09 3.9381 3.8593 4.0169
2027-06-10 3.9312 3.8526 4.0099
2027-06-11 3.9326 3.8539 4.0112
2027-06-12 3.9377 3.8589 4.0164
2027-06-13 3.9403 3.8615 4.0191
2027-06-14 3.9525 3.8735 4.0316
2027-06-15 3.9582 3.8791 4.0374
2027-06-16 3.9451 3.8662 4.0240
2027-06-17 3.9530 3.8739 4.0320
2027-06-18 3.9615 3.8823 4.0407
2027-06-19 3.9607 3.8815 4.0399
2027-06-20 3.9741 3.8946 4.0536
2027-06-21 3.9799 3.9003 4.0595
2027-06-22 3.9805 3.9009 4.0601
2027-06-23 3.9736 3.8941 4.0531
2027-06-24 3.9830 3.9033 4.0627
2027-06-25 3.9954 3.9155 4.0753
2027-06-26 3.9821 3.9025 4.0618
2027-06-27 3.9956 3.9156 4.0755
2027-06-28 3.9877 3.9079 4.0675
2027-06-29 3.9960 3.9160 4.0759
2027-06-30 3.9826 3.9030 4.0623
2027 July
2027-07-01 3.9719 3.8925 4.0513
2027-07-02 3.9696 3.8902 4.0490
2027-07-03 3.9640 3.8847 4.0433
2027-07-04 3.9508 3.8718 4.0298
2027-07-05 3.9503 3.8713 4.0293
2027-07-06 3.9636 3.8844 4.0429
2027-07-07 3.9770 3.8975 4.0566
2027-07-08 3.9905 3.9106 4.0703
2027-07-09 3.9788 3.8992 4.0583
2027-07-10 3.9655 3.8862 4.0448
2027-07-11 3.9711 3.8917 4.0506
2027-07-12 3.9845 3.9049 4.0642
2027-07-13 3.9980 3.9180 4.0780
2027-07-14 4.0115 3.9313 4.0917
2027-07-15 4.0251 3.9446 4.1056
2027-07-16 4.0172 3.9368 4.0975
2027-07-17 4.0204 3.9400 4.1008
2027-07-18 4.0340 3.9533 4.1147
2027-07-19 4.0406 3.9598 4.1214
2027-07-20 4.0272 3.9466 4.1077
2027-07-21 4.0137 3.9335 4.0940
2027-07-22 4.0022 3.9222 4.0823
2027-07-23 4.0158 3.9354 4.0961
2027-07-24 4.0293 3.9487 4.1099
2027-07-25 4.0159 3.9356 4.0962
2027-07-26 4.0218 3.9413 4.1022
2027-07-27 4.0353 3.9546 4.1161
2027-07-28 4.0375 3.9568 4.1183
2027-07-29 4.0241 3.9436 4.1046
2027-07-30 4.0155 3.9352 4.0958
2027-07-31 4.0102 3.9300 4.0904
2027 August
2027-08-01 3.9969 3.9169 4.0768
2027-08-02 3.9835 3.9039 4.0632
2027-08-03 3.9815 3.9019 4.0611
2027-08-04 3.9769 3.8974 4.0564
2027-08-05 3.9636 3.8844 4.0429
2027-08-06 3.9769 3.8973 4.0564
2027-08-07 3.9636 3.8843 4.0429
2027-08-08 3.9625 3.8833 4.0418
2027-08-09 3.9653 3.8860 4.0446
2027-08-10 3.9787 3.8991 4.0583
2027-08-11 3.9921 3.9123 4.0720
2027-08-12 4.0056 3.9255 4.0857
2027-08-13 4.0192 3.9388 4.0995
2027-08-14 4.0133 3.9331 4.0936
2027-08-15 4.0073 3.9272 4.0875
2027-08-16 3.9943 3.9144 4.0742
2027-08-17 4.0078 3.9276 4.0880
2027-08-18 4.0112 3.9309 4.0914
2027-08-19 4.0131 3.9329 4.0934
2027-08-20 4.0075 3.9273 4.0876
2027-08-21 3.9941 3.9142 4.0740
2027-08-22 4.0046 3.9245 4.0847
2027-08-23 3.9968 3.9168 4.0767
2027-08-24 3.9891 3.9093 4.0689
2027-08-25 4.0025 3.9225 4.0826
2027-08-26 4.0025 3.9225 4.0826
2027-08-27 4.0007 3.9207 4.0807
2027-08-28 3.9880 3.9082 4.0677
2027-08-29 3.9863 3.9065 4.0660
2027-08-30 3.9968 3.9169 4.0767
2027-08-31 4.0060 3.9258 4.0861
2027 September
2027-09-01 3.9926 3.9128 4.0725
2027-09-02 3.9793 3.8997 4.0589
2027-09-03 3.9927 3.9129 4.0726
2027-09-04 4.0062 3.9261 4.0864
2027-09-05 3.9929 3.9130 4.0727
2027-09-06 3.9796 3.9000 4.0592
2027-09-07 3.9663 3.8870 4.0456
2027-09-08 3.9797 3.9001 4.0593
2027-09-09 3.9693 3.8899 4.0487
2027-09-10 3.9561 3.8770 4.0352
2027-09-11 3.9504 3.8714 4.0294
2027-09-12 3.9637 3.8845 4.0430
2027-09-13 3.9644 3.8851 4.0437
2027-09-14 3.9665 3.8872 4.0459
2027-09-15 3.9724 3.8930 4.0519
2027-09-16 3.9859 3.9061 4.0656
2027-09-17 3.9993 3.9193 4.0793
2027-09-18 4.0128 3.9326 4.0931
2027-09-19 4.0264 3.9459 4.1069
2027-09-20 4.0197 3.9393 4.1001
2027-09-21 4.0151 3.9348 4.0954
2027-09-22 4.0266 3.9461 4.1072
2027-09-23 4.0233 3.9429 4.1038
2027-09-24 4.0099 3.9297 4.0901
2027-09-25 4.0235 3.9430 4.1039
2027-09-26 4.0371 3.9563 4.1178
2027-09-27 4.0331 3.9524 4.1137
2027-09-28 4.0331 3.9524 4.1137
2027-09-29 4.0467 3.9658 4.1276
2027-09-30 4.0604 3.9792 4.1416
2027 October
2027-10-01 4.0468 3.9659 4.1278
2027-10-02 4.0605 3.9793 4.1417
2027-10-03 4.0666 3.9853 4.1479
2027-10-04 4.0803 3.9987 4.1619
2027-10-05 4.0863 4.0045 4.1680
2027-10-06 4.0895 4.0077 4.1713
2027-10-07 4.0885 4.0067 4.1702
2027-10-08 4.0748 3.9933 4.1563
2027-10-09 4.0612 3.9800 4.1425
2027-10-10 4.0750 3.9935 4.1565
2027-10-11 4.0887 4.0069 4.1705
2027-10-12 4.0937 4.0118 4.1755
2027-10-13 4.1075 4.0254 4.1897
2027-10-14 4.0976 4.0157 4.1796
2027-10-15 4.1115 4.0292 4.1937
2027-10-16 4.1183 4.0359 4.2006
2027-10-17 4.1097 4.0275 4.1919
2027-10-18 4.1068 4.0247 4.1890
2027-10-19 4.0940 4.0121 4.1759
2027-10-20 4.1078 4.0256 4.1900
2027-10-21 4.1217 4.0392 4.2041
2027-10-22 4.1079 4.0258 4.1901
2027-10-23 4.0942 4.0124 4.1761
2027-10-24 4.1081 4.0259 4.1902
2027-10-25 4.0944 4.0125 4.1763
2027-10-26 4.0928 4.0110 4.1747
2027-10-27 4.0992 4.0172 4.1811
2027-10-28 4.1093 4.0271 4.1915
2027-10-29 4.0956 4.0137 4.1775
2027-10-30 4.0820 4.0003 4.1636
2027-10-31 4.0854 4.0037 4.1671
2027 November
2027-11-01 4.0992 4.0172 4.1812
2027-11-02 4.1131 4.0308 4.1953
2027-11-03 4.1269 4.0444 4.2095