> Page 6: THB/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4.1308 4.0482 4.2135
2031-01-02 4.1171 4.0347 4.1994
2031-01-03 4.1310 4.0484 4.2136
2031-01-04 4.1449 4.0620 4.2278
2031-01-05 4.1311 4.0485 4.2137
2031-01-06 4.1173 4.0350 4.1997
2031-01-07 4.1036 4.0216 4.1857
2031-01-08 4.1175 4.0351 4.1998
2031-01-09 4.1068 4.0246 4.1889
2031-01-10 4.0931 4.0112 4.1749
2031-01-11 4.0872 4.0054 4.1689
2031-01-12 4.1010 4.0190 4.1830
2031-01-13 4.1016 4.0196 4.1837
2031-01-14 4.1039 4.0218 4.1859
2031-01-15 4.1100 4.0278 4.1922
2031-01-16 4.1239 4.0414 4.2063
2031-01-17 4.1378 4.0550 4.2205
2031-01-18 4.1518 4.0687 4.2348
2031-01-19 4.1658 4.0825 4.2491
2031-01-20 4.1589 4.0757 4.2420
2031-01-21 4.1541 4.0710 4.2372
2031-01-22 4.1661 4.0827 4.2494
2031-01-23 4.1626 4.0794 4.2459
2031-01-24 4.1488 4.0658 4.2317
2031-01-25 4.1628 4.0795 4.2460
2031-01-26 4.1768 4.0933 4.2604
2031-01-27 4.1727 4.0892 4.2562
2031-01-28 4.1727 4.0892 4.2562
2031-01-29 4.1868 4.1031 4.2705
2031-01-30 4.2009 4.1169 4.2849
2031-01-31 4.1869 4.1032 4.2707
2031 February
2031-02-01 4.2011 4.1170 4.2851
2031-02-02 4.2074 4.1232 4.2915
2031-02-03 4.2216 4.1372 4.3060
2031-02-04 4.2277 4.1432 4.3123
2031-02-05 4.2311 4.1465 4.3157
2031-02-06 4.2300 4.1454 4.3146
2031-02-07 4.2159 4.1316 4.3002
2031-02-08 4.2018 4.1178 4.2859
2031-02-09 4.2160 4.1317 4.3004
2031-02-10 4.2303 4.1457 4.3149
2031-02-11 4.2354 4.1507 4.3201
2031-02-12 4.2497 4.1647 4.3347
2031-02-13 4.2395 4.1547 4.3243
2031-02-14 4.2538 4.1687 4.3389
2031-02-15 4.2608 4.1756 4.3461
2031-02-16 4.2519 4.1669 4.3370
2031-02-17 4.2490 4.1640 4.3340
2031-02-18 4.2357 4.1510 4.3204
2031-02-19 4.2500 4.1650 4.3350
2031-02-20 4.2644 4.1791 4.3497
2031-02-21 4.2502 4.1652 4.3352
2031-02-22 4.2360 4.1513 4.3207
2031-02-23 4.2503 4.1653 4.3353
2031-02-24 4.2361 4.1514 4.3209
2031-02-25 4.2345 4.1498 4.3192
2031-02-26 4.2411 4.1563 4.3259
2031-02-27 4.2516 4.1666 4.3366
2031-02-28 4.2374 4.1527 4.3222
2031 March
2031-03-01 4.2233 4.1388 4.3078
2031-03-02 4.2269 4.1423 4.3114
2031-03-03 4.2411 4.1563 4.3259
2031-03-04 4.2554 4.1703 4.3406
2031-03-05 4.2698 4.1844 4.3552
2031-03-06 4.2556 4.1705 4.3407
2031-03-07 4.2700 4.1846 4.3554
2031-03-08 4.2688 4.1834 4.3542
2031-03-09 4.2832 4.1975 4.3689
2031-03-10 4.2884 4.2026 4.3742
2031-03-11 4.2835 4.1978 4.3692
2031-03-12 4.2979 4.2120 4.3839
2031-03-13 4.3125 4.2262 4.3987
2031-03-14 4.3143 4.2281 4.4006
2031-03-15 4.3063 4.2202 4.3924
2031-03-16 4.3209 4.2344 4.4073
2031-03-17 4.3330 4.2464 4.4197
2031-03-18 4.3186 4.2322 4.4049
2031-03-19 4.3207 4.2343 4.4071
2031-03-20 4.3063 4.2202 4.3924
2031-03-21 4.3209 4.2344 4.4073
2031-03-22 4.3354 4.2487 4.4222
2031-03-23 4.3438 4.2569 4.4307
2031-03-24 4.3402 4.2534 4.4270
2031-03-25 4.3257 4.2392 4.4122
2031-03-26 4.3403 4.2535 4.4271
2031-03-27 4.3258 4.2393 4.4124
2031-03-28 4.3310 4.2444 4.4176
2031-03-29 4.3456 4.2587 4.4325
2031-03-30 4.3311 4.2445 4.4178
2031-03-31 4.3458 4.2589 4.4327
2031 April
2031-04-01 4.3514 4.2644 4.4384
2031-04-02 4.3566 4.2695 4.4438
2031-04-03 4.3542 4.2671 4.4413
2031-04-04 4.3469 4.2599 4.4338
2031-04-05 4.3505 4.2635 4.4375
2031-04-06 4.3399 4.2531 4.4267
2031-04-07 4.3255 4.2390 4.4120
2031-04-08 4.3401 4.2533 4.4269
2031-04-09 4.3547 4.2676 4.4418
2031-04-10 4.3402 4.2534 4.4270
2031-04-11 4.3258 4.2392 4.4123
2031-04-12 4.3341 4.2474 4.4207
2031-04-13 4.3196 4.2332 4.4060
2031-04-14 4.3052 4.2191 4.3913
2031-04-15 4.3053 4.2192 4.3914
2031-04-16 4.2910 4.2052 4.3768
2031-04-17 4.2767 4.1911 4.3622
2031-04-18 4.2624 4.1772 4.3477
2031-04-19 4.2482 4.1633 4.3332
2031-04-20 4.2341 4.1494 4.3187
2031-04-21 4.2484 4.1634 4.3333
2031-04-22 4.2627 4.1775 4.3480
2031-04-23 4.2668 4.1815 4.3522
2031-04-24 4.2526 4.1675 4.3376
2031-04-25 4.2670 4.1816 4.3523
2031-04-26 4.2583 4.1732 4.3435
2031-04-27 4.2496 4.1646 4.3346
2031-04-28 4.2639 4.1786 4.3492
2031-04-29 4.2497 4.1647 4.3347
2031-04-30 4.2355 4.1508 4.3203
2031 May
2031-05-01 4.2214 4.1370 4.3059
2031-05-02 4.2357 4.1510 4.3204
2031-05-03 4.2216 4.1371 4.3060
2031-05-04 4.2075 4.1234 4.2917
2031-05-05 4.1935 4.1096 4.2773
2031-05-06 4.1795 4.0959 4.2631
2031-05-07 4.1656 4.0823 4.2489
2031-05-08 4.1517 4.0687 4.2347
2031-05-09 4.1657 4.0824 4.2490
2031-05-10 4.1518 4.0688 4.2349
2031-05-11 4.1380 4.0552 4.2207
2031-05-12 4.1242 4.0417 4.2067
2031-05-13 4.1104 4.0282 4.1927
2031-05-14 4.0967 4.0148 4.1787
2031-05-15 4.0998 4.0178 4.1818
2031-05-16 4.0861 4.0044 4.1678
2031-05-17 4.0999 4.0179 4.1819
2031-05-18 4.1044 4.0223 4.1865
2031-05-19 4.0907 4.0089 4.1725
2031-05-20 4.0771 3.9956 4.1586
2031-05-21 4.0635 3.9822 4.1448
2031-05-22 4.0624 3.9812 4.1436
2031-05-23 4.0489 3.9679 4.1298
2031-05-24 4.0490 3.9680 4.1299
2031-05-25 4.0355 3.9548 4.1162
2031-05-26 4.0491 3.9681 4.1301
2031-05-27 4.0356 3.9549 4.1163
2031-05-28 4.0492 3.9682 4.1302
2031-05-29 4.0357 3.9550 4.1165
2031-05-30 4.0494 3.9684 4.1304
2031-05-31 4.0630 3.9818 4.1443
2031 June
2031-06-01 4.0670 3.9857 4.1484
2031-06-02 4.0796 3.9980 4.1612
2031-06-03 4.0660 3.9847 4.1473
2031-06-04 4.0797 3.9981 4.1613
2031-06-05 4.0935 4.0116 4.1754
2031-06-06 4.0918 4.0100 4.1736
2031-06-07 4.1056 4.0235 4.1877
2031-06-08 4.0919 4.0101 4.1738
2031-06-09 4.1058 4.0236 4.1879
2031-06-10 4.0921 4.0102 4.1739
2031-06-11 4.1059 4.0238 4.1880
2031-06-12 4.1198 4.0374 4.2022
2031-06-13 4.1060 4.0239 4.1882
2031-06-14 4.1199 4.0375 4.2023
2031-06-15 4.1062 4.0240 4.1883
2031-06-16 4.0925 4.0106 4.1743
2031-06-17 4.1063 4.0242 4.1884
2031-06-18 4.1155 4.0332 4.1978
2031-06-19 4.1018 4.0197 4.1838
2031-06-20 4.0943 4.0124 4.1762
2031-06-21 4.1081 4.0260 4.1903
2031-06-22 4.1220 4.0395 4.2044
2031-06-23 4.1082 4.0261 4.1904
2031-06-24 4.0946 4.0127 4.1764
2031-06-25 4.1084 4.0262 4.1906
2031-06-26 4.0947 4.0128 4.1766
2031-06-27 4.1085 4.0263 4.1907
2031-06-28 4.0948 4.0129 4.1767
2031-06-29 4.1087 4.0265 4.1908
2031-06-30 4.0950 4.0131 4.1769
2031 July
2031-07-01 4.0955 4.0135 4.1774
2031-07-02 4.0818 4.0002 4.1634
2031-07-03 4.0899 4.0081 4.1717
2031-07-04 4.1037 4.0217 4.1858
2031-07-05 4.1176 4.0353 4.2000
2031-07-06 4.1039 4.0218 4.1860
2031-07-07 4.1176 4.0352 4.1999
2031-07-08 4.1038 4.0218 4.1859
2031-07-09 4.0902 4.0084 4.1720
2031-07-10 4.0776 3.9961 4.1592
2031-07-11 4.0715 3.9900 4.1529
2031-07-12 4.0579 3.9767 4.1391
2031-07-13 4.0716 3.9902 4.1530
2031-07-14 4.0580 3.9769 4.1392
2031-07-15 4.0717 3.9903 4.1532
2031-07-16 4.0690 3.9876 4.1503
2031-07-17 4.0554 3.9743 4.1365
2031-07-18 4.0691 3.9877 4.1505
2031-07-19 4.0798 3.9982 4.1614
2031-07-20 4.0662 3.9849 4.1475
2031-07-21 4.0526 3.9716 4.1337
2031-07-22 4.0663 3.9850 4.1476
2031-07-23 4.0800 3.9984 4.1617
2031-07-24 4.0665 3.9851 4.1478
2031-07-25 4.0560 3.9748 4.1371
2031-07-26 4.0697 3.9883 4.1510
2031-07-27 4.0565 3.9754 4.1376
2031-07-28 4.0662 3.9849 4.1475
2031-07-29 4.0656 3.9843 4.1469
2031-07-30 4.0793 3.9977 4.1609
2031-07-31 4.0931 4.0112 4.1749
2031 August
2031-08-01 4.0794 3.9979 4.1610
2031-08-02 4.0932 4.0114 4.1751
2031-08-03 4.0796 3.9980 4.1612
2031-08-04 4.0897 4.0079 4.1715
2031-08-05 4.1035 4.0215 4.1856
2031-08-06 4.0898 4.0080 4.1716
2031-08-07 4.1037 4.0216 4.1857
2031-08-08 4.1175 4.0352 4.1999
2031-08-09 4.1314 4.0488 4.2140
2031-08-10 4.1177 4.0353 4.2000
2031-08-11 4.1316 4.0489 4.2142
2031-08-12 4.1455 4.0626 4.2284
2031-08-13 4.1465 4.0636 4.2295
2031-08-14 4.1471 4.0642 4.2301
2031-08-15 4.1611 4.0779 4.2444
2031-08-16 4.1541 4.0710 4.2372
2031-08-17 4.1681 4.0848 4.2515
2031-08-18 4.1542 4.0712 4.2373
2031-08-19 4.1404 4.0576 4.2232
2031-08-20 4.1544 4.0713 4.2375
2031-08-21 4.1639 4.0806 4.2471
2031-08-22 4.1651 4.0818 4.2484
2031-08-23 4.1792 4.0956 4.2628
2031-08-24 4.1653 4.0820 4.2486
2031-08-25 4.1793 4.0958 4.2629
2031-08-26 4.1799 4.0963 4.2635
2031-08-27 4.1940 4.1101 4.2779
2031-08-28 4.2082 4.1240 4.2924
2031-08-29 4.1942 4.1103 4.2781
2031-08-30 4.1802 4.0966 4.2638
2031-08-31 4.1943 4.1104 4.2782
2031 September
2031-09-01 4.1918 4.1080 4.2757
2031-09-02 4.1988 4.1148 4.2827
2031-09-03 4.1848 4.1011 4.2685
2031-09-04 4.1989 4.1149 4.2829
2031-09-05 4.1849 4.1012 4.2686
2031-09-06 4.1710 4.0875 4.2544
2031-09-07 4.1685 4.0851 4.2519
2031-09-08 4.1826 4.0989 4.2662
2031-09-09 4.1967 4.1128 4.2806
2031-09-10 4.1903 4.1065 4.2741
2031-09-11 4.1763 4.0928 4.2599
2031-09-12 4.1904 4.1066 4.2742
2031-09-13 4.1765 4.0929 4.2600
2031-09-14 4.1906 4.1068 4.2744
2031-09-15 4.2047 4.1206 4.2888
2031-09-16 4.2047 4.1206 4.2888
2031-09-17 4.2141 4.1299 4.2984
2031-09-18 4.2001 4.1161 4.2841
2031-09-19 4.1861 4.1024 4.2698
2031-09-20 4.1737 4.0902 4.2572
2031-09-21 4.1655 4.0822 4.2488
2031-09-22 4.1516 4.0686 4.2347
2031-09-23 4.1528 4.0697 4.2358
2031-09-24 4.1520 4.0689 4.2350
2031-09-25 4.1643 4.0810 4.2476
2031-09-26 4.1784 4.0948 4.2619
2031-09-27 4.1740 4.0906 4.2575
2031-09-28 4.1722 4.0887 4.2556
2031-09-29 4.1863 4.1025 4.2700
2031-09-30 4.1828 4.0992 4.2665
2031 October
2031-10-01 4.1828 4.0992 4.2665
2031-10-02 4.1689 4.0855 4.2523
2031-10-03 4.1550 4.0719 4.2381
2031-10-04 4.1590 4.0758 4.2421
2031-10-05 4.1451 4.0622 4.2280
2031-10-06 4.1591 4.0759 4.2423
2031-10-07 4.1452 4.0623 4.2281
2031-10-08 4.1314 4.0488 4.2140
2031-10-09 4.1454 4.0625 4.2283
2031-10-10 4.1594 4.0762 4.2426
2031-10-11 4.1455 4.0626 4.2284
2031-10-12 4.1595 4.0763 4.2427
2031-10-13 4.1456 4.0627 4.2286
2031-10-14 4.1596 4.0765 4.2428
2031-10-15 4.1737 4.0902 4.2572
2031-10-16 4.1737 4.0902 4.2572
2031-10-17 4.1878 4.1040 4.2716
2031-10-18 4.1856 4.1019 4.2693
2031-10-19 4.1728 4.0893 4.2563
2031-10-20 4.1589 4.0757 4.2421
2031-10-21 4.1729 4.0895 4.2564
2031-10-22 4.1596 4.0764 4.2428
2031-10-23 4.1603 4.0771 4.2435
2031-10-24 4.1465 4.0635 4.2294
2031-10-25 4.1369 4.0542 4.2196
2031-10-26 4.1509 4.0679 4.2339
2031-10-27 4.1649 4.0816 4.2482
2031-10-28 4.1566 4.0734 4.2397
2031-10-29 4.1706 4.0872 4.2540
2031-10-30 4.1740 4.0906 4.2575
2031-10-31 4.1775 4.0939 4.2610
2031 November
2031-11-01 4.1817 4.0981 4.2653
2031-11-02 4.1841 4.1004 4.2678