> Page 3: THB/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.0803 3.9987 4.1619
2028-01-02 4.0667 3.9854 4.1480
2028-01-03 4.0532 3.9721 4.1342
2028-01-04 4.0396 3.9589 4.1204
2028-01-05 4.0262 3.9457 4.1067
2028-01-06 4.0128 3.9325 4.0930
2028-01-07 4.0263 3.9458 4.1068
2028-01-08 4.0129 3.9326 4.0932
2028-01-09 3.9995 3.9195 4.0795
2028-01-10 3.9862 3.9065 4.0659
2028-01-11 3.9729 3.8934 4.0524
2028-01-12 3.9597 3.8805 4.0389
2028-01-13 3.9626 3.8833 4.0418
2028-01-14 3.9494 3.8704 4.0284
2028-01-15 3.9627 3.8835 4.0420
2028-01-16 3.9671 3.8877 4.0464
2028-01-17 3.9538 3.8748 4.0329
2028-01-18 3.9407 3.8619 4.0195
2028-01-19 3.9275 3.8490 4.0061
2028-01-20 3.9265 3.8479 4.0050
2028-01-21 3.9134 3.8351 3.9916
2028-01-22 3.9135 3.8352 3.9917
2028-01-23 3.9004 3.8224 3.9784
2028-01-24 3.9136 3.8353 3.9919
2028-01-25 3.9006 3.8226 3.9786
2028-01-26 3.9137 3.8355 3.9920
2028-01-27 3.9007 3.8227 3.9787
2028-01-28 3.9139 3.8356 3.9921
2028-01-29 3.9271 3.8485 4.0056
2028-01-30 3.9309 3.8523 4.0095
2028-01-31 3.9431 3.8642 4.0219
2028 February
2028-02-01 3.9299 3.8513 4.0085
2028-02-02 3.9432 3.8643 4.0221
2028-02-03 3.9565 3.8774 4.0357
2028-02-04 3.9549 3.8758 4.0340
2028-02-05 3.9682 3.8889 4.0476
2028-02-06 3.9550 3.8759 4.0341
2028-02-07 3.9684 3.8890 4.0477
2028-02-08 3.9552 3.8760 4.0343
2028-02-09 3.9685 3.8891 4.0479
2028-02-10 3.9819 3.9023 4.0615
2028-02-11 3.9686 3.8893 4.0480
2028-02-12 3.9820 3.9024 4.0617
2028-02-13 3.9688 3.8894 4.0481
2028-02-14 3.9555 3.8764 4.0347
2028-02-15 3.9689 3.8895 4.0483
2028-02-16 3.9778 3.8982 4.0573
2028-02-17 3.9645 3.8852 4.0438
2028-02-18 3.9573 3.8781 4.0364
2028-02-19 3.9706 3.8912 4.0501
2028-02-20 3.9841 3.9044 4.0637
2028-02-21 3.9708 3.8914 4.0502
2028-02-22 3.9575 3.8784 4.0367
2028-02-23 3.9709 3.8915 4.0503
2028-02-24 3.9577 3.8785 4.0368
2028-02-25 3.9710 3.8916 4.0505
2028-02-26 3.9578 3.8786 4.0370
2028-02-27 3.9712 3.8917 4.0506
2028-02-28 3.9579 3.8788 4.0371
2028-02-29 3.9584 3.8792 4.0376
2028 March
2028-03-01 3.9452 3.8663 4.0241
2028-03-02 3.9531 3.8740 4.0321
2028-03-03 3.9664 3.8871 4.0458
2028-03-04 3.9798 3.9002 4.0594
2028-03-05 3.9666 3.8872 4.0459
2028-03-06 3.9798 3.9002 4.0594
2028-03-07 3.9665 3.8872 4.0458
2028-03-08 3.9533 3.8742 4.0324
2028-03-09 3.9412 3.8624 4.0200
2028-03-10 3.9352 3.8565 4.0139
2028-03-11 3.9221 3.8437 4.0006
2028-03-12 3.9354 3.8567 4.0141
2028-03-13 3.9222 3.8438 4.0007
2028-03-14 3.9355 3.8568 4.0142
2028-03-15 3.9328 3.8542 4.0115
2028-03-16 3.9197 3.8413 3.9981
2028-03-17 3.9329 3.8543 4.0116
2028-03-18 3.9433 3.8644 4.0221
2028-03-19 3.9301 3.8515 4.0087
2028-03-20 3.9170 3.8387 3.9954
2028-03-21 3.9302 3.8516 4.0089
2028-03-22 3.9435 3.8647 4.0224
2028-03-23 3.9304 3.8518 4.0090
2028-03-24 3.9202 3.8418 3.9986
2028-03-25 3.9335 3.8548 4.0121
2028-03-26 3.9208 3.8424 3.9992
2028-03-27 3.9301 3.8515 4.0087
2028-03-28 3.9295 3.8509 4.0081
2028-03-29 3.9428 3.8639 4.0217
2028-03-30 3.9561 3.8770 4.0352
2028-03-31 3.9429 3.8641 4.0218
2028 April
2028-04-01 3.9563 3.8771 4.0354
2028-04-02 3.9431 3.8642 4.0219
2028-04-03 3.9529 3.8738 4.0319
2028-04-04 3.9662 3.8869 4.0455
2028-04-05 3.9530 3.8739 4.0320
2028-04-06 3.9663 3.8870 4.0457
2028-04-07 3.9797 3.9001 4.0593
2028-04-08 3.9932 3.9133 4.0730
2028-04-09 3.9799 3.9003 4.0595
2028-04-10 3.9933 3.9134 4.0732
2028-04-11 4.0068 3.9267 4.0869
2028-04-12 4.0078 3.9276 4.0879
2028-04-13 4.0084 3.9282 4.0885
2028-04-14 4.0219 3.9415 4.1023
2028-04-15 4.0151 3.9348 4.0954
2028-04-16 4.0287 3.9481 4.1092
2028-04-17 4.0152 3.9349 4.0955
2028-04-18 4.0018 3.9218 4.0819
2028-04-19 4.0154 3.9351 4.0957
2028-04-20 4.0245 3.9440 4.1050
2028-04-21 4.0258 3.9453 4.1063
2028-04-22 4.0394 3.9586 4.1202
2028-04-23 4.0259 3.9454 4.1064
2028-04-24 4.0395 3.9587 4.1203
2028-04-25 4.0400 3.9592 4.1208
2028-04-26 4.0537 3.9726 4.1348
2028-04-27 4.0674 3.9860 4.1487
2028-04-28 4.0538 3.9727 4.1349
2028-04-29 4.0403 3.9595 4.1211
2028-04-30 4.0540 3.9729 4.1350
2028 May
2028-05-01 4.0516 3.9705 4.1326
2028-05-02 4.0583 3.9771 4.1394
2028-05-03 4.0447 3.9638 4.1256
2028-05-04 4.0584 3.9772 4.1396
2028-05-05 4.0449 3.9640 4.1258
2028-05-06 4.0314 3.9508 4.1120
2028-05-07 4.0290 3.9484 4.1096
2028-05-08 4.0426 3.9618 4.1235
2028-05-09 4.0563 3.9751 4.1374
2028-05-10 4.0501 3.9691 4.1311
2028-05-11 4.0366 3.9558 4.1173
2028-05-12 4.0502 3.9692 4.1312
2028-05-13 4.0367 3.9560 4.1174
2028-05-14 4.0503 3.9693 4.1314
2028-05-15 4.0640 3.9827 4.1453
2028-05-16 4.0640 3.9827 4.1453
2028-05-17 4.0731 3.9917 4.1546
2028-05-18 4.0596 3.9784 4.1407
2028-05-19 4.0460 3.9651 4.1269
2028-05-20 4.0341 3.9534 4.1147
2028-05-21 4.0261 3.9456 4.1066
2028-05-22 4.0127 3.9325 4.0930
2028-05-23 4.0138 3.9335 4.0941
2028-05-24 4.0130 3.9328 4.0933
2028-05-25 4.0250 3.9445 4.1055
2028-05-26 4.0386 3.9578 4.1193
2028-05-27 4.0344 3.9537 4.1151
2028-05-28 4.0326 3.9519 4.1132
2028-05-29 4.0462 3.9653 4.1271
2028-05-30 4.0429 3.9620 4.1237
2028-05-31 4.0429 3.9620 4.1237
2028 June
2028-06-01 4.0294 3.9488 4.1100
2028-06-02 4.0160 3.9356 4.0963
2028-06-03 4.0198 3.9394 4.1002
2028-06-04 4.0064 3.9263 4.0865
2028-06-05 4.0199 3.9395 4.1003
2028-06-06 4.0065 3.9264 4.0867
2028-06-07 3.9932 3.9133 4.0730
2028-06-08 4.0067 3.9265 4.0868
2028-06-09 4.0202 3.9398 4.1006
2028-06-10 4.0068 3.9267 4.0869
2028-06-11 4.0203 3.9399 4.1007
2028-06-12 4.0069 3.9268 4.0871
2028-06-13 4.0205 3.9400 4.1009
2028-06-14 4.0340 3.9533 4.1147
2028-06-15 4.0340 3.9534 4.1147
2028-06-16 4.0477 3.9667 4.1286
2028-06-17 4.0455 3.9646 4.1265
2028-06-18 4.0332 3.9525 4.1138
2028-06-19 4.0197 3.9393 4.1001
2028-06-20 4.0333 3.9526 4.1140
2028-06-21 4.0204 3.9400 4.1008
2028-06-22 4.0211 3.9407 4.1015
2028-06-23 4.0077 3.9276 4.0879
2028-06-24 3.9985 3.9185 4.0784
2028-06-25 4.0120 3.9317 4.0922
2028-06-26 4.0255 3.9450 4.1060
2028-06-27 4.0175 3.9371 4.0978
2028-06-28 4.0311 3.9504 4.1117
2028-06-29 4.0344 3.9537 4.1150
2028-06-30 4.0377 3.9569 4.1185
2028 July
2028-07-01 4.0418 3.9609 4.1226
2028-07-02 4.0441 3.9632 4.1250
2028-07-03 4.0456 3.9647 4.1265
2028-07-04 4.0449 3.9640 4.1258
2028-07-05 4.0314 3.9508 4.1120
2028-07-06 4.0363 3.9556 4.1171
2028-07-07 4.0229 3.9424 4.1034
2028-07-08 4.0095 3.9293 4.0897
2028-07-09 4.0230 3.9426 4.1035
2028-07-10 4.0338 3.9532 4.1145
2028-07-11 4.0475 3.9665 4.1284
2028-07-12 4.0611 3.9799 4.1423
2028-07-13 4.0476 3.9666 4.1285
2028-07-14 4.0613 3.9800 4.1425
2028-07-15 4.0650 3.9837 4.1463
2028-07-16 4.0650 3.9837 4.1463
2028-07-17 4.0787 3.9971 4.1603
2028-07-18 4.0651 3.9838 4.1464
2028-07-19 4.0616 3.9803 4.1428
2028-07-20 4.0753 3.9938 4.1568
2028-07-21 4.0758 3.9943 4.1574
2028-07-22 4.0896 4.0078 4.1714
2028-07-23 4.0823 4.0007 4.1640
2028-07-24 4.0961 4.0142 4.1781
2028-07-25 4.0825 4.0008 4.1641
2028-07-26 4.0689 3.9875 4.1502
2028-07-27 4.0806 3.9990 4.1622
2028-07-28 4.0670 3.9856 4.1483
2028-07-29 4.0807 3.9991 4.1623
2028-07-30 4.0819 4.0003 4.1635
2028-07-31 4.0816 4.0000 4.1632
2028 August
2028-08-01 4.0680 3.9866 4.1494
2028-08-02 4.0713 3.9899 4.1528
2028-08-03 4.0747 3.9932 4.1562
2028-08-04 4.0611 3.9799 4.1424
2028-08-05 4.0748 3.9934 4.1563
2028-08-06 4.0613 3.9800 4.1425
2028-08-07 4.0477 3.9668 4.1287
2028-08-08 4.0547 3.9736 4.1358
2028-08-09 4.0412 3.9604 4.1220
2028-08-10 4.0378 3.9571 4.1186
2028-08-11 4.0477 3.9667 4.1286
2028-08-12 4.0469 3.9660 4.1278
2028-08-13 4.0334 3.9528 4.1141
2028-08-14 4.0470 3.9661 4.1280
2028-08-15 4.0336 3.9529 4.1142
2028-08-16 4.0201 3.9397 4.1005
2028-08-17 4.0337 3.9530 4.1144
2028-08-18 4.0473 3.9664 4.1283
2028-08-19 4.0610 3.9798 4.1422
2028-08-20 4.0638 3.9825 4.1451
2028-08-21 4.0593 3.9781 4.1405
2028-08-22 4.0730 3.9916 4.1545
2028-08-23 4.0868 4.0050 4.1685
2028-08-24 4.0731 3.9917 4.1546
2028-08-25 4.0850 4.0033 4.1667
2028-08-26 4.0874 4.0057 4.1692
2028-08-27 4.0738 3.9923 4.1553
2028-08-28 4.0738 3.9923 4.1553
2028-08-29 4.0602 3.9790 4.1414
2028-08-30 4.0739 3.9925 4.1554
2028-08-31 4.0785 3.9969 4.1601
2028 September
2028-09-01 4.0825 4.0009 4.1642
2028-09-02 4.0963 4.0144 4.1782
2028-09-03 4.1101 4.0279 4.1923
2028-09-04 4.1101 4.0279 4.1923
2028-09-05 4.1202 4.0378 4.2026
2028-09-06 4.1194 4.0370 4.2018
2028-09-07 4.1333 4.0507 4.2160
2028-09-08 4.1275 4.0449 4.2100
2028-09-09 4.1137 4.0314 4.1960
2028-09-10 4.1276 4.0450 4.2101
2028-09-11 4.1276 4.0450 4.2101
2028-09-12 4.1138 4.0316 4.1961
2028-09-13 4.1001 4.0181 4.1821
2028-09-14 4.1140 4.0317 4.1962
2028-09-15 4.1066 4.0244 4.1887
2028-09-16 4.1204 4.0380 4.2028
2028-09-17 4.1067 4.0246 4.1888
2028-09-18 4.1067 4.0246 4.1888
2028-09-19 4.1137 4.0314 4.1960
2028-09-20 4.1276 4.0451 4.2102
2028-09-21 4.1415 4.0587 4.2244
2028-09-22 4.1555 4.0724 4.2386
2028-09-23 4.1417 4.0588 4.2245
2028-09-24 4.1557 4.0726 4.2388
2028-09-25 4.1557 4.0726 4.2388
2028-09-26 4.1489 4.0659 4.2319
2028-09-27 4.1430 4.0601 4.2258
2028-09-28 4.1381 4.0554 4.2209
2028-09-29 4.1243 4.0419 4.2068
2028-09-30 4.1383 4.0555 4.2210
2028 October
2028-10-01 4.1245 4.0420 4.2070
2028-10-02 4.1245 4.0420 4.2070
2028-10-03 4.1107 4.0285 4.1929
2028-10-04 4.1246 4.0421 4.2071
2028-10-05 4.1335 4.0509 4.2162
2028-10-06 4.1449 4.0620 4.2278
2028-10-07 4.1456 4.0627 4.2285
2028-10-08 4.1318 4.0491 4.2144
2028-10-09 4.1318 4.0491 4.2144
2028-10-10 4.1387 4.0560 4.2215
2028-10-11 4.1391 4.0563 4.2219
2028-10-12 4.1516 4.0685 4.2346
2028-10-13 4.1656 4.0823 4.2489
2028-10-14 4.1690 4.0856 4.2523
2028-10-15 4.1731 4.0897 4.2566
2028-10-16 4.1592 4.0760 4.2424
2028-10-17 4.1587 4.0755 4.2418
2028-10-18 4.1725 4.0891 4.2560
2028-10-19 4.1652 4.0819 4.2485
2028-10-20 4.1513 4.0683 4.2343
2028-10-21 4.1586 4.0754 4.2418
2028-10-22 4.1467 4.0637 4.2296
2028-10-23 4.1467 4.0637 4.2296
2028-10-24 4.1335 4.0508 4.2162
2028-10-25 4.1475 4.0645 4.2304
2028-10-26 4.1615 4.0782 4.2447
2028-10-27 4.1755 4.0920 4.2590
2028-10-28 4.1616 4.0784 4.2448
2028-10-29 4.1608 4.0776 4.2440
2028-10-30 4.1495 4.0665 4.2325
2028-10-31 4.1497 4.0667 4.2326
2028 November
2028-11-01 4.1637 4.0804 4.2469
2028-11-02 4.1600 4.0768 4.2432