> Page 1: THB/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.8634 3.7861 3.9407
2026-01-02 3.8627 3.7854 3.9399
2026-01-03 3.8581 3.7809 3.9353
2026-01-04 3.8461 3.7691 3.9230
2026-01-05 3.8492 3.7723 3.9262
2026-01-06 3.8467 3.7698 3.9236
2026-01-07 3.8566 3.7794 3.9337
2026-01-08 3.8666 3.7893 3.9440
2026-01-09 3.8681 3.7908 3.9455
2026-01-10 3.8812 3.8036 3.9588
2026-01-11 3.8683 3.7909 3.9456
2026-01-12 3.8800 3.8024 3.9576
2026-01-13 3.8781 3.8005 3.9557
2026-01-14 3.8756 3.7981 3.9531
2026-01-15 3.8781 3.8005 3.9557
2026-01-16 3.8843 3.8067 3.9620
2026-01-17 3.8882 3.8104 3.9660
2026-01-18 3.8824 3.8048 3.9601
2026-01-19 3.8770 3.7994 3.9545
2026-01-20 3.8640 3.7868 3.9413
2026-01-21 3.8512 3.7741 3.9282
2026-01-22 3.8450 3.7681 3.9219
2026-01-23 3.8322 3.7556 3.9089
2026-01-24 3.8245 3.7480 3.9010
2026-01-25 3.8117 3.7355 3.8880
2026-01-26 3.8040 3.7279 3.8800
2026-01-27 3.8166 3.7403 3.8930
2026-01-28 3.8053 3.7292 3.8814
2026-01-29 3.7926 3.7167 3.8684
2026-01-30 3.8054 3.7293 3.8815
2026-01-31 3.7956 3.7196 3.8715
2026 February
2026-02-01 3.7900 3.7142 3.8658
2026-02-02 3.7928 3.7170 3.8687
2026-02-03 3.7802 3.7046 3.8558
2026-02-04 3.7732 3.6977 3.8486
2026-02-05 3.7606 3.6854 3.8358
2026-02-06 3.7585 3.6833 3.8336
2026-02-07 3.7462 3.6713 3.8212
2026-02-08 3.7465 3.6715 3.8214
2026-02-09 3.7564 3.6813 3.8315
2026-02-10 3.7463 3.6714 3.8212
2026-02-11 3.7378 3.6631 3.8126
2026-02-12 3.7278 3.6532 3.8023
2026-02-13 3.7349 3.6602 3.8096
2026-02-14 3.7357 3.6610 3.8104
2026-02-15 3.7299 3.6553 3.8045
2026-02-16 3.7241 3.6496 3.7986
2026-02-17 3.7367 3.6620 3.8114
2026-02-18 3.7304 3.6558 3.8050
2026-02-19 3.7430 3.6682 3.8179
2026-02-20 3.7396 3.6648 3.8144
2026-02-21 3.7290 3.6545 3.8036
2026-02-22 3.7305 3.6559 3.8051
2026-02-23 3.7209 3.6465 3.7954
2026-02-24 3.7114 3.6372 3.7857
2026-02-25 3.6998 3.6258 3.7738
2026-02-26 3.6896 3.6158 3.7634
2026-02-27 3.6800 3.6064 3.7536
2026-02-28 3.6870 3.6133 3.7607
2026 March
2026-03-01 3.6995 3.6255 3.7734
2026-03-02 3.7038 3.6298 3.7779
2026-03-03 3.6915 3.6177 3.7653
2026-03-04 3.6855 3.6118 3.7592
2026-03-05 3.6955 3.6216 3.7694
2026-03-06 3.7016 3.6276 3.7757
2026-03-07 3.6939 3.6200 3.7678
2026-03-08 3.7028 3.6288 3.7769
2026-03-09 3.7123 3.6381 3.7866
2026-03-10 3.7249 3.6504 3.7994
2026-03-11 3.7375 3.6627 3.8122
2026-03-12 3.7394 3.6646 3.8142
2026-03-13 3.7520 3.6770 3.8271
2026-03-14 3.7571 3.6820 3.8323
2026-03-15 3.7698 3.6944 3.8452
2026-03-16 3.7596 3.6844 3.8348
2026-03-17 3.7471 3.6721 3.8220
2026-03-18 3.7452 3.6703 3.8201
2026-03-19 3.7455 3.6705 3.8204
2026-03-20 3.7330 3.6583 3.8076
2026-03-21 3.7245 3.6500 3.7990
2026-03-22 3.7259 3.6514 3.8004
2026-03-23 3.7234 3.6489 3.7979
2026-03-24 3.7110 3.6368 3.7852
2026-03-25 3.7087 3.6346 3.7829
2026-03-26 3.7171 3.6428 3.7915
2026-03-27 3.7047 3.6306 3.7788
2026-03-28 3.6924 3.6185 3.7662
2026-03-29 3.6902 3.6164 3.7640
2026-03-30 3.6890 3.6152 3.7628
2026-03-31 3.6859 3.6121 3.7596
2026 April
2026-04-01 3.6914 3.6176 3.7652
2026-04-02 3.6892 3.6154 3.7630
2026-04-03 3.6769 3.6033 3.7504
2026-04-04 3.6646 3.5913 3.7379
2026-04-05 3.6527 3.5797 3.7258
2026-04-06 3.6651 3.5918 3.7384
2026-04-07 3.6722 3.5988 3.7457
2026-04-08 3.6600 3.5868 3.7332
2026-04-09 3.6617 3.5885 3.7350
2026-04-10 3.6536 3.5805 3.7266
2026-04-11 3.6634 3.5901 3.7367
2026-04-12 3.6538 3.5808 3.7269
2026-04-13 3.6662 3.5928 3.7395
2026-04-14 3.6786 3.6050 3.7521
2026-04-15 3.6910 3.6172 3.7648
2026-04-16 3.6899 3.6161 3.7637
2026-04-17 3.6776 3.6040 3.7511
2026-04-18 3.6721 3.5986 3.7455
2026-04-19 3.6820 3.6083 3.7556
2026-04-20 3.6820 3.6083 3.7556
2026-04-21 3.6814 3.6078 3.7551
2026-04-22 3.6926 3.6187 3.7664
2026-04-23 3.7050 3.6309 3.7791
2026-04-24 3.6927 3.6188 3.7666
2026-04-25 3.6827 3.6091 3.7564
2026-04-26 3.6944 3.6205 3.7683
2026-04-27 3.7019 3.6278 3.7759
2026-04-28 3.6895 3.6157 3.7633
2026-04-29 3.6934 3.6195 3.7673
2026-04-30 3.6973 3.6234 3.7712
2026 May
2026-05-01 3.6924 3.6186 3.7663
2026-05-02 3.7049 3.6308 3.7790
2026-05-03 3.7174 3.6431 3.7918
2026-05-04 3.7300 3.6554 3.8046
2026-05-05 3.7237 3.6492 3.7981
2026-05-06 3.7270 3.6525 3.8016
2026-05-07 3.7396 3.6648 3.8144
2026-05-08 3.7440 3.6692 3.8189
2026-05-09 3.7488 3.6738 3.8238
2026-05-10 3.7615 3.6862 3.8367
2026-05-11 3.7689 3.6936 3.8443
2026-05-12 3.7564 3.6812 3.8315
2026-05-13 3.7439 3.6690 3.8187
2026-05-14 3.7338 3.6591 3.8085
2026-05-15 3.7214 3.6469 3.7958
2026-05-16 3.7139 3.6396 3.7882
2026-05-17 3.7034 3.6293 3.7775
2026-05-18 3.6945 3.6206 3.7684
2026-05-19 3.6917 3.6179 3.7656
2026-05-20 3.6874 3.6136 3.7611
2026-05-21 3.6783 3.6047 3.7518
2026-05-22 3.6829 3.6093 3.7566
2026-05-23 3.6825 3.6089 3.7562
2026-05-24 3.6949 3.6210 3.7688
2026-05-25 3.7074 3.6333 3.7816
2026-05-26 3.7009 3.6269 3.7749
2026-05-27 3.6901 3.6163 3.7639
2026-05-28 3.7025 3.6285 3.7766
2026-05-29 3.7014 3.6274 3.7755
2026-05-30 3.7057 3.6316 3.7799
2026-05-31 3.7059 3.6317 3.7800
2026 June
2026-06-01 3.7184 3.6440 3.7927
2026-06-02 3.7060 3.6319 3.7801
2026-06-03 3.7101 3.6359 3.7843
2026-06-04 3.7129 3.6387 3.7872
2026-06-05 3.7157 3.6414 3.7900
2026-06-06 3.7283 3.6537 3.8028
2026-06-07 3.7158 3.6415 3.7901
2026-06-08 3.7162 3.6418 3.7905
2026-06-09 3.7174 3.6430 3.7917
2026-06-10 3.7299 3.6553 3.8045
2026-06-11 3.7425 3.6677 3.8174
2026-06-12 3.7301 3.6555 3.8047
2026-06-13 3.7311 3.6565 3.8057
2026-06-14 3.7325 3.6579 3.8072
2026-06-15 3.7201 3.6457 3.7945
2026-06-16 3.7077 3.6335 3.7818
2026-06-17 3.7202 3.6458 3.7946
2026-06-18 3.7328 3.6581 3.8074
2026-06-19 3.7345 3.6598 3.8091
2026-06-20 3.7424 3.6676 3.8173
2026-06-21 3.7466 3.6717 3.8215
2026-06-22 3.7588 3.6836 3.8340
2026-06-23 3.7577 3.6826 3.8329
2026-06-24 3.7704 3.6950 3.8458
2026-06-25 3.7696 3.6942 3.8450
2026-06-26 3.7674 3.6921 3.8428
2026-06-27 3.7637 3.6884 3.8390
2026-06-28 3.7626 3.6873 3.8378
2026-06-29 3.7500 3.6750 3.8250
2026-06-30 3.7375 3.6628 3.8123
2026 July
2026-07-01 3.7251 3.6506 3.7996
2026-07-02 3.7377 3.6629 3.8124
2026-07-03 3.7408 3.6660 3.8156
2026-07-04 3.7466 3.6717 3.8215
2026-07-05 3.7522 3.6772 3.8273
2026-07-06 3.7649 3.6896 3.8402
2026-07-07 3.7611 3.6859 3.8363
2026-07-08 3.7738 3.6983 3.8493
2026-07-09 3.7866 3.7108 3.8623
2026-07-10 3.7862 3.7105 3.8619
2026-07-11 3.7990 3.7230 3.8750
2026-07-12 3.8118 3.7356 3.8881
2026-07-13 3.8182 3.7418 3.8946
2026-07-14 3.8270 3.7504 3.9035
2026-07-15 3.8399 3.7631 3.9167
2026-07-16 3.8365 3.7598 3.9133
2026-07-17 3.8237 3.7473 3.9002
2026-07-18 3.8110 3.7348 3.8872
2026-07-19 3.8239 3.7474 3.9003
2026-07-20 3.8111 3.7349 3.8873
2026-07-21 3.7984 3.7225 3.8744
2026-07-22 3.8060 3.7299 3.8821
2026-07-23 3.7956 3.7197 3.8715
2026-07-24 3.8084 3.7322 3.8846
2026-07-25 3.8047 3.7286 3.8808
2026-07-26 3.7920 3.7162 3.8679
2026-07-27 3.7794 3.7038 3.8550
2026-07-28 3.7668 3.6915 3.8421
2026-07-29 3.7795 3.7039 3.8551
2026-07-30 3.7669 3.6916 3.8423
2026-07-31 3.7544 3.6793 3.8295
2026 August
2026-08-01 3.7419 3.6670 3.8167
2026-08-02 3.7337 3.6590 3.8084
2026-08-03 3.7463 3.6714 3.8212
2026-08-04 3.7589 3.6838 3.8341
2026-08-05 3.7473 3.6724 3.8223
2026-08-06 3.7348 3.6601 3.8095
2026-08-07 3.7475 3.6725 3.8224
2026-08-08 3.7350 3.6603 3.8097
2026-08-09 3.7476 3.6726 3.8225
2026-08-10 3.7367 3.6620 3.8115
2026-08-11 3.7243 3.6498 3.7988
2026-08-12 3.7369 3.6621 3.8116
2026-08-13 3.7495 3.6745 3.8245
2026-08-14 3.7586 3.6834 3.8338
2026-08-15 3.7461 3.6712 3.8210
2026-08-16 3.7523 3.6773 3.8274
2026-08-17 3.7402 3.6654 3.8151
2026-08-18 3.7441 3.6692 3.8190
2026-08-19 3.7535 3.6784 3.8286
2026-08-20 3.7489 3.6739 3.8239
2026-08-21 3.7392 3.6644 3.8140
2026-08-22 3.7484 3.6735 3.8234
2026-08-23 3.7611 3.6859 3.8363
2026-08-24 3.7486 3.6736 3.8235
2026-08-25 3.7570 3.6819 3.8322
2026-08-26 3.7445 3.6696 3.8194
2026-08-27 3.7401 3.6653 3.8149
2026-08-28 3.7392 3.6644 3.8140
2026-08-29 3.7283 3.6538 3.8029
2026-08-30 3.7259 3.6514 3.8004
2026-08-31 3.7135 3.6392 3.7877
2026 September
2026-09-01 3.7011 3.6271 3.7751
2026-09-02 3.6887 3.6150 3.7625
2026-09-03 3.6828 3.6092 3.7565
2026-09-04 3.6953 3.6214 3.7692
2026-09-05 3.6830 3.6093 3.7566
2026-09-06 3.6954 3.6215 3.7693
2026-09-07 3.7079 3.6337 3.7820
2026-09-08 3.6955 3.6216 3.7694
2026-09-09 3.6890 3.6152 3.7627
2026-09-10 3.6767 3.6031 3.7502
2026-09-11 3.6721 3.5987 3.7456
2026-09-12 3.6743 3.6009 3.7478
2026-09-13 3.6633 3.5901 3.7366
2026-09-14 3.6752 3.6017 3.7487
2026-09-15 3.6732 3.5997 3.7467
2026-09-16 3.6856 3.6119 3.7593
2026-09-17 3.6771 3.6035 3.7506
2026-09-18 3.6895 3.6157 3.7633
2026-09-19 3.6955 3.6216 3.7694
2026-09-20 3.7080 3.6338 3.7821
2026-09-21 3.7140 3.6398 3.7883
2026-09-22 3.7017 3.6276 3.7757
2026-09-23 3.7058 3.6316 3.7799
2026-09-24 3.7183 3.6439 3.7926
2026-09-25 3.7171 3.6427 3.7914
2026-09-26 3.7062 3.6321 3.7804
2026-09-27 3.6939 3.6200 3.7678
2026-09-28 3.7064 3.6322 3.7805
2026-09-29 3.6994 3.6254 3.7734
2026-09-30 3.6888 3.6150 3.7625
2026 October
2026-10-01 3.6929 3.6191 3.7668
2026-10-02 3.6847 3.6110 3.7584
2026-10-03 3.6803 3.6067 3.7539
2026-10-04 3.6680 3.5947 3.7414
2026-10-05 3.6715 3.5981 3.7449
2026-10-06 3.6593 3.5861 3.7324
2026-10-07 3.6716 3.5982 3.7450
2026-10-08 3.6594 3.5862 3.7326
2026-10-09 3.6472 3.5742 3.7201
2026-10-10 3.6375 3.5647 3.7102
2026-10-11 3.6484 3.5754 3.7214
2026-10-12 3.6432 3.5704 3.7161
2026-10-13 3.6311 3.5585 3.7037
2026-10-14 3.6361 3.5634 3.7089
2026-10-15 3.6471 3.5741 3.7200
2026-10-16 3.6594 3.5862 3.7326
2026-10-17 3.6673 3.5940 3.7406
2026-10-18 3.6551 3.5820 3.7282
2026-10-19 3.6429 3.5700 3.7158
2026-10-20 3.6313 3.5586 3.7039
2026-10-21 3.6192 3.5468 3.6916
2026-10-22 3.6071 3.5350 3.6793
2026-10-23 3.6171 3.5447 3.6894
2026-10-24 3.6293 3.5567 3.7019
2026-10-25 3.6172 3.5448 3.6895
2026-10-26 3.6158 3.5435 3.6881
2026-10-27 3.6138 3.5415 3.6861
2026-10-28 3.6017 3.5297 3.6738
2026-10-29 3.6003 3.5283 3.6723
2026-10-30 3.5922 3.5203 3.6640
2026-10-31 3.6043 3.5322 3.6764
2026 November
2026-11-01 3.5952 3.5233 3.6671
2026-11-02 3.5867 3.5150 3.6585
2026-11-03 3.5988 3.5269 3.6708