> Page 2: THB/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15.1068 14.8047 15.4090
2027-01-02 15.0426 14.7418 15.3435
2027-01-03 14.9787 14.6791 15.2783
2027-01-04 15.0007 14.7007 15.3007
2027-01-05 14.9561 14.6570 15.2552
2027-01-06 15.0151 14.7148 15.3154
2027-01-07 14.9854 14.6857 15.2851
2027-01-08 14.9603 14.6611 15.2595
2027-01-09 15.0250 14.7245 15.3255
2027-01-10 15.0270 14.7265 15.3275
2027-01-11 15.0336 14.7330 15.3343
2027-01-12 15.0282 14.7276 15.3287
2027-01-13 14.9886 14.6888 15.2884
2027-01-14 14.9817 14.6820 15.2813
2027-01-15 14.9180 14.6196 15.2163
2027-01-16 14.8871 14.5894 15.1848
2027-01-17 14.9011 14.6031 15.1991
2027-01-18 14.9655 14.6662 15.2648
2027-01-19 15.0302 14.7296 15.3308
2027-01-20 15.0952 14.7933 15.3971
2027-01-21 15.0311 14.7304 15.3317
2027-01-22 15.0961 14.7941 15.3980
2027-01-23 15.1613 14.8581 15.4646
2027-01-24 15.2269 14.9224 15.5314
2027-01-25 15.1622 14.8589 15.4654
2027-01-26 15.0977 14.7958 15.3997
2027-01-27 15.1630 14.8597 15.4663
2027-01-28 15.0986 14.7966 15.4005
2027-01-29 15.1638 14.8606 15.4671
2027-01-30 15.1590 14.8559 15.4622
2027-01-31 15.2246 14.9201 15.5291
2027 February
2027-02-01 15.2290 14.9244 15.5336
2027-02-02 15.2948 14.9889 15.6007
2027-02-03 15.3610 15.0537 15.6682
2027-02-04 15.3999 15.0919 15.7079
2027-02-05 15.4664 15.1571 15.7758
2027-02-06 15.5333 15.2226 15.8440
2027-02-07 15.5013 15.1913 15.8114
2027-02-08 15.5056 15.1955 15.8157
2027-02-09 15.5630 15.2518 15.8743
2027-02-10 15.4969 15.1869 15.8068
2027-02-11 15.5639 15.2526 15.8752
2027-02-12 15.4977 15.1878 15.8077
2027-02-13 15.4319 15.1232 15.7405
2027-02-14 15.4986 15.1886 15.8086
2027-02-15 15.4327 15.1241 15.7414
2027-02-16 15.4995 15.1895 15.8094
2027-02-17 15.4924 15.1825 15.8022
2027-02-18 15.5593 15.2481 15.8705
2027-02-19 15.4932 15.1833 15.8031
2027-02-20 15.4274 15.1188 15.7359
2027-02-21 15.4144 15.1061 15.7227
2027-02-22 15.3489 15.0419 15.6559
2027-02-23 15.4007 15.0927 15.7088
2027-02-24 15.4656 15.1563 15.7749
2027-02-25 15.4017 15.0937 15.7098
2027-02-26 15.4683 15.1590 15.7777
2027-02-27 15.5206 15.2102 15.8310
2027-02-28 15.4747 15.1652 15.7842
2027 March
2027-03-01 15.5416 15.2308 15.8524
2027-03-02 15.6016 15.2896 15.9136
2027-03-03 15.5353 15.2246 15.8460
2027-03-04 15.6025 15.2904 15.9145
2027-03-05 15.6656 15.3523 15.9789
2027-03-06 15.6643 15.3510 15.9776
2027-03-07 15.6746 15.3611 15.9880
2027-03-08 15.7423 15.4275 16.0572
2027-03-09 15.6867 15.3730 16.0004
2027-03-10 15.7545 15.4394 16.0696
2027-03-11 15.7421 15.4273 16.0570
2027-03-12 15.7258 15.4113 16.0403
2027-03-13 15.6981 15.3841 16.0120
2027-03-14 15.7660 15.4506 16.0813
2027-03-15 15.6990 15.3850 16.0129
2027-03-16 15.6675 15.3541 15.9808
2027-03-17 15.7251 15.4106 16.0396
2027-03-18 15.7043 15.3902 16.0184
2027-03-19 15.7347 15.4200 16.0494
2027-03-20 15.6678 15.3545 15.9812
2027-03-21 15.6012 15.2892 15.9133
2027-03-22 15.6687 15.3553 15.9821
2027-03-23 15.6021 15.2901 15.9141
2027-03-24 15.5358 15.2251 15.8465
2027-03-25 15.5419 15.2311 15.8528
2027-03-26 15.5573 15.2461 15.8684
2027-03-27 15.4911 15.1813 15.8010
2027-03-28 15.5563 15.2451 15.8674
2027-03-29 15.4901 15.1803 15.7999
2027-03-30 15.4851 15.1754 15.7948
2027-03-31 15.4193 15.1109 15.7277
2027 April
2027-04-01 15.3538 15.0467 15.6609
2027-04-02 15.3752 15.0677 15.6827
2027-04-03 15.4192 15.1108 15.7276
2027-04-04 15.3537 15.0466 15.6607
2027-04-05 15.4200 15.1116 15.7284
2027-04-06 15.3545 15.0474 15.6616
2027-04-07 15.3074 15.0012 15.6135
2027-04-08 15.2423 14.9375 15.5471
2027-04-09 15.1775 14.8740 15.4811
2027-04-10 15.2431 14.9383 15.5480
2027-04-11 15.1784 14.8748 15.4819
2027-04-12 15.1138 14.8116 15.4161
2027-04-13 15.1792 14.8756 15.4828
2027-04-14 15.1147 14.8124 15.4170
2027-04-15 15.0504 14.7494 15.3515
2027-04-16 15.1155 14.8132 15.4178
2027-04-17 15.1809 14.8773 15.4845
2027-04-18 15.2465 14.9416 15.5514
2027-04-19 15.3124 15.0062 15.6187
2027-04-20 15.3786 15.0711 15.6862
2027-04-21 15.4451 15.1362 15.7540
2027-04-22 15.3795 15.0719 15.6871
2027-04-23 15.4460 15.1371 15.7549
2027-04-24 15.3803 15.0727 15.6879
2027-04-25 15.4468 15.1379 15.7558
2027-04-26 15.3812 15.0736 15.6888
2027-04-27 15.3158 15.0095 15.6221
2027-04-28 15.2507 14.9457 15.5557
2027-04-29 15.1859 14.8822 15.4896
2027-04-30 15.2516 14.9465 15.5566
2027 May
2027-05-01 15.3175 15.0112 15.6239
2027-05-02 15.2524 14.9474 15.5575
2027-05-03 15.1876 14.8838 15.4913
2027-05-04 15.2533 14.9482 15.5583
2027-05-05 15.1884 14.8847 15.4922
2027-05-06 15.1239 14.8214 15.4263
2027-05-07 15.1175 14.8151 15.4198
2027-05-08 15.1828 14.8792 15.4865
2027-05-09 15.2485 14.9435 15.5534
2027-05-10 15.2513 14.9463 15.5563
2027-05-11 15.3173 15.0109 15.6236
2027-05-12 15.2720 14.9665 15.5774
2027-05-13 15.2071 14.9029 15.5112
2027-05-14 15.2728 14.9674 15.5783
2027-05-15 15.3389 15.0321 15.6456
2027-05-16 15.3984 15.0905 15.7064
2027-05-17 15.3330 15.0263 15.6397
2027-05-18 15.3931 15.0852 15.7010
2027-05-19 15.4201 15.1117 15.7285
2027-05-20 15.4612 15.1520 15.7704
2027-05-21 15.3955 15.0876 15.7034
2027-05-22 15.3460 15.0391 15.6529
2027-05-23 15.2808 14.9751 15.5864
2027-05-24 15.2748 14.9693 15.5803
2027-05-25 15.3214 15.0150 15.6279
2027-05-26 15.3877 15.0799 15.6954
2027-05-27 15.3223 15.0158 15.6287
2027-05-28 15.3885 15.0808 15.6963
2027-05-29 15.3836 15.0760 15.6913
2027-05-30 15.3469 15.0399 15.6538
2027-05-31 15.3505 15.0435 15.6575
2027 June
2027-06-01 15.4169 15.1085 15.7252
2027-06-02 15.4835 15.1739 15.7932
2027-06-03 15.4177 15.1094 15.7261
2027-06-04 15.3522 15.0452 15.6592
2027-06-05 15.2870 14.9812 15.5927
2027-06-06 15.2491 14.9442 15.5541
2027-06-07 15.1843 14.8806 15.4880
2027-06-08 15.1198 14.8174 15.4222
2027-06-09 15.1852 14.8815 15.4889
2027-06-10 15.1293 14.8267 15.4319
2027-06-11 15.1174 14.8151 15.4198
2027-06-12 15.1189 14.8165 15.4212
2027-06-13 15.1842 14.8805 15.4879
2027-06-14 15.2187 14.9144 15.5231
2027-06-15 15.2108 14.9066 15.5150
2027-06-16 15.2766 14.9710 15.5821
2027-06-17 15.2116 14.9074 15.5159
2027-06-18 15.2474 14.9425 15.5523
2027-06-19 15.1826 14.8789 15.4862
2027-06-20 15.1370 14.8343 15.4398
2027-06-21 15.2025 14.8984 15.5065
2027-06-22 15.2324 14.9277 15.5370
2027-06-23 15.2319 14.9273 15.5365
2027-06-24 15.2556 14.9505 15.5607
2027-06-25 15.2621 14.9569 15.5674
2027-06-26 15.1997 14.8957 15.5037
2027-06-27 15.1796 14.8760 15.4831
2027-06-28 15.1761 14.8726 15.4796
2027-06-29 15.1116 14.8094 15.4139
2027-06-30 15.0751 14.7736 15.3766
2027 July
2027-07-01 15.0110 14.7108 15.3112
2027-07-02 15.0759 14.7744 15.3774
2027-07-03 15.0953 14.7934 15.3972
2027-07-04 15.0311 14.7305 15.3317
2027-07-05 15.0961 14.7942 15.3980
2027-07-06 15.0319 14.7313 15.3326
2027-07-07 15.0844 14.7827 15.3860
2027-07-08 15.0919 14.7901 15.3938
2027-07-09 15.0897 14.7880 15.3915
2027-07-10 15.0256 14.7251 15.3261
2027-07-11 14.9618 14.6625 15.2610
2027-07-12 14.9456 14.6467 15.2445
2027-07-13 15.0102 14.7100 15.3104
2027-07-14 14.9749 14.6754 15.2744
2027-07-15 15.0396 14.7388 15.3404
2027-07-16 15.0804 14.7788 15.3820
2027-07-17 15.0784 14.7769 15.3800
2027-07-18 15.1436 14.8407 15.4465
2027-07-19 15.1375 14.8347 15.4402
2027-07-20 15.1577 14.8546 15.4609
2027-07-21 15.0933 14.7914 15.3951
2027-07-22 15.0732 14.7717 15.3747
2027-07-23 15.0608 14.7595 15.3620
2027-07-24 15.1259 14.8234 15.4284
2027-07-25 15.1913 14.8875 15.4951
2027-07-26 15.1267 14.8242 15.4292
2027-07-27 15.1921 14.8883 15.4960
2027-07-28 15.1275 14.8250 15.4301
2027-07-29 15.1359 14.8332 15.4386
2027-07-30 15.0716 14.7702 15.3730
2027-07-31 15.0075 14.7074 15.3077
2027 August
2027-08-01 15.0369 14.7362 15.3377
2027-08-02 14.9755 14.6760 15.2750
2027-08-03 14.9405 14.6417 15.2393
2027-08-04 14.9342 14.6356 15.2329
2027-08-05 14.9988 14.6988 15.2988
2027-08-06 15.0251 14.7246 15.3256
2027-08-07 15.0058 14.7057 15.3059
2027-08-08 15.0707 14.7692 15.3721
2027-08-09 15.0707 14.7692 15.3721
2027-08-10 15.0066 14.7065 15.3067
2027-08-11 15.0715 14.7701 15.3729
2027-08-12 15.1367 14.8339 15.4394
2027-08-13 15.2021 14.8981 15.5061
2027-08-14 15.2575 14.9523 15.5626
2027-08-15 15.3234 15.0170 15.6299
2027-08-16 15.2583 14.9531 15.5635
2027-08-17 15.2567 14.9516 15.5619
2027-08-18 15.3040 14.9979 15.6100
2027-08-19 15.2461 14.9412 15.5511
2027-08-20 15.2243 14.9198 15.5288
2027-08-21 15.1596 14.8564 15.4628
2027-08-22 15.1622 14.8589 15.4654
2027-08-23 15.2240 14.9196 15.5285
2027-08-24 15.1978 14.8938 15.5017
2027-08-25 15.2165 14.9121 15.5208
2027-08-26 15.1634 14.8602 15.4667
2027-08-27 15.0990 14.7970 15.4010
2027-08-28 15.1643 14.8610 15.4676
2027-08-29 15.2298 14.9252 15.5344
2027-08-30 15.1742 14.8707 15.4777
2027-08-31 15.2398 14.9350 15.5446
2027 September
2027-09-01 15.1751 14.8716 15.4786
2027-09-02 15.2407 14.9359 15.5455
2027-09-03 15.2729 14.9675 15.5784
2027-09-04 15.2617 14.9564 15.5669
2027-09-05 15.2605 14.9553 15.5657
2027-09-06 15.3013 14.9953 15.6074
2027-09-07 15.2363 14.9316 15.5410
2027-09-08 15.1715 14.8681 15.4750
2027-09-09 15.2371 14.9324 15.5419
2027-09-10 15.1724 14.8689 15.4758
2027-09-11 15.1079 14.8057 15.4100
2027-09-12 15.1732 14.8697 15.4767
2027-09-13 15.1730 14.8695 15.4764
2027-09-14 15.1454 14.8425 15.4483
2027-09-15 15.1465 14.8436 15.4495
2027-09-16 15.2120 14.9078 15.5163
2027-09-17 15.2778 14.9723 15.5834
2027-09-18 15.3439 15.0370 15.6507
2027-09-19 15.3335 15.0268 15.6401
2027-09-20 15.2683 14.9629 15.5736
2027-09-21 15.2881 14.9824 15.5939
2027-09-22 15.3542 15.0472 15.6613
2027-09-23 15.3107 15.0045 15.6169
2027-09-24 15.2554 14.9503 15.5605
2027-09-25 15.2047 14.9006 15.5088
2027-09-26 15.2704 14.9650 15.5758
2027-09-27 15.2134 14.9092 15.5177
2027-09-28 15.1488 14.8458 15.4518
2027-09-29 15.0854 14.7837 15.3871
2027-09-30 15.1507 14.8476 15.4537
2027 October
2027-10-01 15.0863 14.7845 15.3880
2027-10-02 15.0521 14.7510 15.3531
2027-10-03 15.0705 14.7691 15.3719
2027-10-04 15.0646 14.7633 15.3659
2027-10-05 15.1297 14.8271 15.4323
2027-10-06 15.1030 14.8009 15.4051
2027-10-07 15.1621 14.8588 15.4653
2027-10-08 15.1412 14.8384 15.4440
2027-10-09 15.0768 14.7753 15.3784
2027-10-10 15.0470 14.7461 15.3480
2027-10-11 15.0059 14.7058 15.3060
2027-10-12 15.0708 14.7693 15.3722
2027-10-13 15.1168 14.8145 15.4191
2027-10-14 15.1822 14.8785 15.4858
2027-10-15 15.1280 14.8254 15.4305
2027-10-16 15.0874 14.7857 15.3892
2027-10-17 15.0233 14.7228 15.3238
2027-10-18 15.0883 14.7865 15.3900
2027-10-19 15.0241 14.7237 15.3246
2027-10-20 15.0891 14.7873 15.3909
2027-10-21 15.1543 14.8513 15.4574
2027-10-22 15.1571 14.8540 15.4602
2027-10-23 15.0927 14.7908 15.3945
2027-10-24 15.1579 14.8548 15.4611
2027-10-25 15.0935 14.7916 15.3954
2027-10-26 15.0470 14.7460 15.3479
2027-10-27 15.0397 14.7389 15.3405
2027-10-28 14.9758 14.6763 15.2753
2027-10-29 14.9122 14.6139 15.2104
2027-10-30 14.8488 14.5518 15.1458
2027-10-31 14.8020 14.5059 15.0980
2027 November
2027-11-01 14.8660 14.5687 15.1633
2027-11-02 14.9303 14.6317 15.2289
2027-11-03 14.9948 14.6949 15.2947