> Page 6: THB/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14.2677 13.9823 14.5530
2031-01-02 14.3293 14.0428 14.6159
2031-01-03 14.3597 14.0725 14.6469
2031-01-04 14.3491 14.0621 14.6361
2031-01-05 14.3480 14.0610 14.6350
2031-01-06 14.3864 14.0986 14.6741
2031-01-07 14.3252 14.0387 14.6117
2031-01-08 14.2643 13.9791 14.5496
2031-01-09 14.3260 14.0395 14.6125
2031-01-10 14.2651 13.9798 14.5504
2031-01-11 14.2045 13.9204 14.4886
2031-01-12 14.2659 13.9806 14.5512
2031-01-13 14.2657 13.9804 14.5510
2031-01-14 14.2397 13.9550 14.5245
2031-01-15 14.2409 13.9560 14.5257
2031-01-16 14.3024 14.0164 14.5885
2031-01-17 14.3643 14.0770 14.6516
2031-01-18 14.4264 14.1378 14.7149
2031-01-19 14.4166 14.1282 14.7049
2031-01-20 14.3553 14.0682 14.6424
2031-01-21 14.3740 14.0865 14.6615
2031-01-22 14.4361 14.1474 14.7248
2031-01-23 14.3952 14.1073 14.6831
2031-01-24 14.3432 14.0563 14.6301
2031-01-25 14.2955 14.0096 14.5814
2031-01-26 14.3573 14.0702 14.6445
2031-01-27 14.3037 14.0177 14.5898
2031-01-28 14.2430 13.9581 14.5278
2031-01-29 14.1834 13.8997 14.4671
2031-01-30 14.2447 13.9598 14.5296
2031-01-31 14.1842 13.9005 14.4679
2031 February
2031-02-01 14.1520 13.8690 14.4351
2031-02-02 14.1694 13.8860 14.4528
2031-02-03 14.1638 13.8805 14.4470
2031-02-04 14.2250 13.9405 14.5095
2031-02-05 14.1999 13.9159 14.4839
2031-02-06 14.2555 13.9703 14.5406
2031-02-07 14.2358 13.9511 14.5205
2031-02-08 14.1753 13.8918 14.4588
2031-02-09 14.1473 13.8643 14.4302
2031-02-10 14.1086 13.8264 14.3908
2031-02-11 14.1696 13.8862 14.4530
2031-02-12 14.2129 13.9286 14.4971
2031-02-13 14.2743 13.9889 14.5598
2031-02-14 14.2234 13.9389 14.5078
2031-02-15 14.1853 13.9016 14.4690
2031-02-16 14.1250 13.8425 14.4075
2031-02-17 14.1861 13.9023 14.4698
2031-02-18 14.1258 13.8432 14.4083
2031-02-19 14.1868 13.9031 14.4706
2031-02-20 14.2482 13.9632 14.5331
2031-02-21 14.2508 13.9658 14.5358
2031-02-22 14.1902 13.9064 14.4740
2031-02-23 14.2516 13.9665 14.5366
2031-02-24 14.1910 13.9072 14.4748
2031-02-25 14.1472 13.8643 14.4302
2031-02-26 14.1404 13.8576 14.4232
2031-02-27 14.0803 13.7987 14.3619
2031-02-28 14.0205 13.7401 14.3009
2031 March
2031-03-01 13.9609 13.6817 14.2401
2031-03-02 13.9169 13.6386 14.1952
2031-03-03 13.9771 13.6975 14.2566
2031-03-04 14.0375 13.7567 14.3182
2031-03-05 14.0982 13.8162 14.3802
2031-03-06 14.0383 13.7575 14.3190
2031-03-07 14.0116 13.7313 14.2918
2031-03-08 13.9520 13.6730 14.2310
2031-03-09 14.0123 13.7321 14.2926
2031-03-10 14.0729 13.7915 14.3544
2031-03-11 14.0264 13.7459 14.3070
2031-03-12 13.9668 13.6875 14.2461
2031-03-13 14.0116 13.7313 14.2918
2031-03-14 14.0237 13.7433 14.3042
2031-03-15 14.0596 13.7784 14.3407
2031-03-16 14.0093 13.7291 14.2895
2031-03-17 14.0699 13.7885 14.3513
2031-03-18 14.0194 13.7390 14.2998
2031-03-19 13.9598 13.6806 14.2390
2031-03-20 13.9005 13.6225 14.1785
2031-03-21 13.8414 13.5646 14.1182
2031-03-22 13.9013 13.6232 14.1793
2031-03-23 13.8422 13.5653 14.1190
2031-03-24 13.8147 13.5384 14.0910
2031-03-25 13.8362 13.5595 14.1129
2031-03-26 13.8475 13.5705 14.1244
2031-03-27 13.7886 13.5128 14.0644
2031-03-28 13.7300 13.4554 14.0046
2031-03-29 13.7240 13.4495 13.9985
2031-03-30 13.6657 13.3924 13.9390
2031-03-31 13.6076 13.3354 13.8797
2031 April
2031-04-01 13.5498 13.2788 13.8208
2031-04-02 13.5894 13.3176 13.8612
2031-04-03 13.6481 13.3752 13.9211
2031-04-04 13.7071 13.4330 13.9813
2031-04-05 13.6924 13.4185 13.9662
2031-04-06 13.7222 13.4477 13.9966
2031-04-07 13.7114 13.4372 13.9856
2031-04-08 13.6930 13.4191 13.9668
2031-04-09 13.7522 13.4771 14.0272
2031-04-10 13.6937 13.4198 13.9676
2031-04-11 13.6654 13.3921 13.9387
2031-04-12 13.7175 13.4432 13.9919
2031-04-13 13.6592 13.3861 13.9324
2031-04-14 13.6012 13.3292 13.8732
2031-04-15 13.6600 13.3868 13.9332
2031-04-16 13.6684 13.3950 13.9417
2031-04-17 13.6103 13.3381 13.8825
2031-04-18 13.6189 13.3465 13.8913
2031-04-19 13.6778 13.4042 13.9513
2031-04-20 13.6685 13.3951 13.9418
2031-04-21 13.7276 13.4530 14.0021
2031-04-22 13.6908 13.4170 13.9646
2031-04-23 13.7500 13.4750 14.0250
2031-04-24 13.6995 13.4255 13.9735
2031-04-25 13.6413 13.3685 13.9141
2031-04-26 13.7003 13.4263 13.9743
2031-04-27 13.6420 13.3692 13.9149
2031-04-28 13.7010 13.4270 13.9751
2031-04-29 13.7031 13.4291 13.9772
2031-04-30 13.7624 13.4871 14.0376
2031 May
2031-05-01 13.7039 13.4298 13.9780
2031-05-02 13.7238 13.4493 13.9983
2031-05-03 13.6852 13.4115 13.9589
2031-05-04 13.7444 13.4695 14.0192
2031-05-05 13.8038 13.5277 14.0799
2031-05-06 13.7451 13.4702 14.0200
2031-05-07 13.8045 13.5285 14.0806
2031-05-08 13.7653 13.4900 14.0407
2031-05-09 13.7068 13.4327 13.9810
2031-05-10 13.7280 13.4534 14.0026
2031-05-11 13.6864 13.4126 13.9601
2031-05-12 13.6282 13.3556 13.9008
2031-05-13 13.6753 13.4018 13.9488
2031-05-14 13.6171 13.3448 13.8895
2031-05-15 13.6023 13.3302 13.8743
2031-05-16 13.6611 13.3879 13.9343
2031-05-17 13.6030 13.3310 13.8751
2031-05-18 13.5714 13.3000 13.8429
2031-05-19 13.5137 13.2435 13.7840
2031-05-20 13.4563 13.1872 13.7254
2031-05-21 13.4339 13.1652 13.7025
2031-05-22 13.3803 13.1127 13.6479
2031-05-23 13.4167 13.1484 13.6851
2031-05-24 13.4220 13.1535 13.6904
2031-05-25 13.3649 13.0976 13.6322
2031-05-26 13.4227 13.1542 13.6911
2031-05-27 13.4701 13.2007 13.7395
2031-05-28 13.4198 13.1514 13.6882
2031-05-29 13.3759 13.1083 13.6434
2031-05-30 13.3492 13.0823 13.6162
2031-05-31 13.3520 13.0850 13.6190
2031 June
2031-06-01 13.2953 13.0294 13.5612
2031-06-02 13.3152 13.0489 13.5815
2031-06-03 13.2586 12.9934 13.5237
2031-06-04 13.2022 12.9382 13.4663
2031-06-05 13.1582 12.8950 13.4213
2031-06-06 13.1474 12.8845 13.4104
2031-06-07 13.2043 12.9402 13.4684
2031-06-08 13.1772 12.9137 13.4408
2031-06-09 13.1212 12.8588 13.3837
2031-06-10 13.1712 12.9078 13.4347
2031-06-11 13.1153 12.8530 13.3776
2031-06-12 13.1720 12.9085 13.4354
2031-06-13 13.2088 12.9446 13.4730
2031-06-14 13.1527 12.8896 13.4157
2031-06-15 13.1224 12.8599 13.3848
2031-06-16 13.1111 12.8489 13.3733
2031-06-17 13.1259 12.8634 13.3884
2031-06-18 13.1579 12.8947 13.4210
2031-06-19 13.1911 12.9273 13.4549
2031-06-20 13.2457 12.9808 13.5106
2031-06-21 13.3030 13.0369 13.5691
2031-06-22 13.3605 13.0933 13.6277
2031-06-23 13.3719 13.1044 13.6393
2031-06-24 13.3903 13.1225 13.6581
2031-06-25 13.3334 13.0668 13.6001
2031-06-26 13.3267 13.0602 13.5933
2031-06-27 13.3114 13.0451 13.5776
2031-06-28 13.2548 12.9897 13.5199
2031-06-29 13.2685 13.0031 13.5339
2031-06-30 13.2933 13.0274 13.5591
2031 July
2031-07-01 13.2997 13.0337 13.5657
2031-07-02 13.3151 13.0488 13.5814
2031-07-03 13.3402 13.0734 13.6070
2031-07-04 13.3320 13.0654 13.5987
2031-07-05 13.3897 13.1219 13.6575
2031-07-06 13.3989 13.1309 13.6669
2031-07-07 13.3987 13.1307 13.6667
2031-07-08 13.3896 13.1218 13.6574
2031-07-09 13.3327 13.0660 13.5993
2031-07-10 13.3903 13.1225 13.6581
2031-07-11 13.3528 13.0858 13.6199
2031-07-12 13.4105 13.1423 13.6788
2031-07-13 13.3890 13.1212 13.6568
2031-07-14 13.3634 13.0961 13.6307
2031-07-15 13.4212 13.1528 13.6896
2031-07-16 13.4630 13.1938 13.7323
2031-07-17 13.4648 13.1955 13.7341
2031-07-18 13.5230 13.2526 13.7935
2031-07-19 13.5815 13.3099 13.8531
2031-07-20 13.5947 13.3228 13.8666
2031-07-21 13.5369 13.2662 13.8076
2031-07-22 13.5954 13.3235 13.8673
2031-07-23 13.6542 13.3811 13.9273
2031-07-24 13.7132 13.4390 13.9875
2031-07-25 13.6550 13.3819 13.9281
2031-07-26 13.7140 13.4397 13.9883
2031-07-27 13.7733 13.4978 14.0488
2031-07-28 13.8329 13.5562 14.1095
2031-07-29 13.8430 13.5661 14.1198
2031-07-30 13.7841 13.5084 14.0598
2031-07-31 13.7731 13.4976 14.0486
2031 August
2031-08-01 13.7514 13.4764 14.0264
2031-08-02 13.7642 13.4889 14.0395
2031-08-03 13.8237 13.5472 14.1002
2031-08-04 13.8632 13.5859 14.1404
2031-08-05 13.8747 13.5972 14.1522
2031-08-06 13.8157 13.5394 14.0920
2031-08-07 13.7570 13.4819 14.0321
2031-08-08 13.8165 13.5401 14.0928
2031-08-09 13.8208 13.5444 14.0972
2031-08-10 13.7964 13.5204 14.0723
2031-08-11 13.8466 13.5696 14.1235
2031-08-12 13.9064 13.6283 14.1846
2031-08-13 13.9499 13.6709 14.2289
2031-08-14 14.0103 13.7301 14.2905
2031-08-15 13.9857 13.7059 14.2654
2031-08-16 13.9778 13.6983 14.2574
2031-08-17 14.0383 13.7575 14.3190
2031-08-18 13.9786 13.6990 14.2582
2031-08-19 13.9192 13.6408 14.1976
2031-08-20 13.9794 13.6998 14.2590
2031-08-21 14.0160 13.7357 14.2963
2031-08-22 14.0766 13.7951 14.3581
2031-08-23 14.0507 13.7697 14.3317
2031-08-24 14.0885 13.8067 14.3703
2031-08-25 14.0997 13.8177 14.3816
2031-08-26 14.1606 13.8774 14.4438
2031-08-27 14.2218 13.9374 14.5063
2031-08-28 14.2293 13.9447 14.5139
2031-08-29 14.2437 13.9588 14.5286
2031-08-30 14.2639 13.9787 14.5492
2031-08-31 14.3256 14.0391 14.6121
2031 September
2031-09-01 14.3876 14.0998 14.6753
2031-09-02 14.3284 14.0418 14.6150
2031-09-03 14.2701 13.9847 14.5555
2031-09-04 14.3318 14.0451 14.6184
2031-09-05 14.2808 13.9952 14.5664
2031-09-06 14.2405 13.9557 14.5253
2031-09-07 14.2012 13.9172 14.4852
2031-09-08 14.2626 13.9773 14.5478
2031-09-09 14.3243 14.0378 14.6107
2031-09-10 14.2634 13.9781 14.5486
2031-09-11 14.2027 13.9187 14.4868
2031-09-12 14.2642 13.9789 14.5494
2031-09-13 14.2347 13.9500 14.5194
2031-09-14 14.2963 14.0103 14.5822
2031-09-15 14.3581 14.0709 14.6452
2031-09-16 14.3581 14.0709 14.6452
2031-09-17 14.4202 14.1317 14.7086
2031-09-18 14.3589 14.0717 14.6460
2031-09-19 14.2978 14.0119 14.5838
2031-09-20 14.2474 13.9625 14.5324
2031-09-21 14.2194 13.9350 14.5038
2031-09-22 14.1590 13.8758 14.4421
2031-09-23 14.2202 13.9358 14.5046
2031-09-24 14.2168 13.9324 14.5011
2031-09-25 14.2783 13.9927 14.5638
2031-09-26 14.2176 13.9332 14.5019
2031-09-27 14.1956 13.9117 14.4795
2031-09-28 14.1890 13.9052 14.4728
2031-09-29 14.2503 13.9653 14.5353
2031-09-30 14.1898 13.9060 14.4736
2031 October
2031-10-01 14.1898 13.9060 14.4736
2031-10-02 14.1295 13.8469 14.4120
2031-10-03 14.1073 13.8251 14.3894
2031-10-04 14.1683 13.8849 14.4516
2031-10-05 14.1081 13.8259 14.3902
2031-10-06 14.1691 13.8857 14.4524
2031-10-07 14.1088 13.8267 14.3910
2031-10-08 14.0489 13.7679 14.3299
2031-10-09 14.1096 13.8274 14.3918
2031-10-10 14.1706 13.8872 14.4540
2031-10-11 14.1496 13.8666 14.4326
2031-10-12 14.2108 13.9265 14.4950
2031-10-13 14.1504 13.8673 14.4334
2031-10-14 14.2115 13.9273 14.4958
2031-10-15 14.2687 13.9833 14.5541
2031-10-16 14.2080 13.9239 14.4922
2031-10-17 14.1662 13.8828 14.4495
2031-10-18 14.1244 13.8419 14.4069
2031-10-19 14.0910 13.8091 14.3728
2031-10-20 14.1519 13.8688 14.4349
2031-10-21 14.1122 13.8300 14.3945
2031-10-22 14.0523 13.7712 14.3333
2031-10-23 14.1020 13.8200 14.3841
2031-10-24 14.0421 13.7613 14.3229
2031-10-25 13.9824 13.7028 14.2621
2031-10-26 14.0429 13.7620 14.3237
2031-10-27 13.9832 13.7035 14.2629
2031-10-28 13.9365 13.6577 14.2152
2031-10-29 13.9967 13.7168 14.2767
2031-10-30 14.0572 13.7761 14.3384
2031-10-31 14.0322 13.7515 14.3128
2031 November
2031-11-01 14.0929 13.8110 14.3747
2031-11-02 14.1538 13.8707 14.4369