> Page 3: THB/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14.5555 14.2644 14.8467
2028-01-02 14.6185 14.3261 14.9108
2028-01-03 14.6817 14.3880 14.9753
2028-01-04 14.6193 14.3269 14.9117
2028-01-05 14.6825 14.3888 14.9761
2028-01-06 14.6408 14.3480 14.9336
2028-01-07 14.5786 14.2870 14.8701
2028-01-08 14.6011 14.3090 14.8931
2028-01-09 14.5568 14.2657 14.8479
2028-01-10 14.4949 14.2050 14.7848
2028-01-11 14.5450 14.2541 14.8359
2028-01-12 14.4832 14.1935 14.7728
2028-01-13 14.4673 14.1780 14.7567
2028-01-14 14.5299 14.2393 14.8205
2028-01-15 14.4681 14.1788 14.7575
2028-01-16 14.4346 14.1459 14.7232
2028-01-17 14.3732 14.0857 14.6607
2028-01-18 14.3121 14.0259 14.5984
2028-01-19 14.2882 14.0025 14.5740
2028-01-20 14.2312 13.9466 14.5159
2028-01-21 14.2700 13.9846 14.5554
2028-01-22 14.2756 13.9901 14.5611
2028-01-23 14.2149 13.9306 14.4992
2028-01-24 14.2764 13.9908 14.5619
2028-01-25 14.3268 14.0402 14.6133
2028-01-26 14.2733 13.9878 14.5588
2028-01-27 14.2265 13.9420 14.5111
2028-01-28 14.1982 13.9143 14.4822
2028-01-29 14.2012 13.9171 14.4852
2028-01-30 14.1408 13.8580 14.4236
2028-01-31 14.1620 13.8787 14.4452
2028 February
2028-02-01 14.1018 13.8198 14.3838
2028-02-02 14.0419 13.7610 14.3227
2028-02-03 13.9950 13.7151 14.2749
2028-02-04 13.9836 13.7039 14.2633
2028-02-05 14.0440 13.7632 14.3249
2028-02-06 14.0153 13.7350 14.2956
2028-02-07 13.9557 13.6766 14.2348
2028-02-08 14.0089 13.7287 14.2891
2028-02-09 13.9494 13.6704 14.2284
2028-02-10 14.0097 13.7295 14.2899
2028-02-11 14.0489 13.7679 14.3299
2028-02-12 13.9892 13.7094 14.2689
2028-02-13 13.9569 13.6778 14.2361
2028-02-14 13.9450 13.6661 14.2239
2028-02-15 13.9607 13.6815 14.2399
2028-02-16 13.9947 13.7148 14.2746
2028-02-17 14.0301 13.7495 14.3107
2028-02-18 14.0881 13.8064 14.3699
2028-02-19 14.1490 13.8661 14.4320
2028-02-20 14.2102 13.9260 14.4944
2028-02-21 14.2223 13.9379 14.5067
2028-02-22 14.2419 13.9571 14.5268
2028-02-23 14.1814 13.8978 14.4650
2028-02-24 14.1743 13.8908 14.4578
2028-02-25 14.1580 13.8748 14.4411
2028-02-26 14.0978 13.8158 14.3797
2028-02-27 14.1123 13.8301 14.3946
2028-02-28 14.1387 13.8559 14.4215
2028-02-29 14.1456 13.8627 14.4285
2028 March
2028-03-01 14.1620 13.8787 14.4452
2028-03-02 14.1886 13.9048 14.4723
2028-03-03 14.1799 13.8963 14.4635
2028-03-04 14.2412 13.9564 14.5261
2028-03-05 14.2510 13.9660 14.5361
2028-03-06 14.2509 13.9658 14.5359
2028-03-07 14.2411 13.9563 14.5259
2028-03-08 14.1806 13.8970 14.4642
2028-03-09 14.2419 13.9571 14.5267
2028-03-10 14.2020 13.9180 14.4861
2028-03-11 14.2634 13.9782 14.5487
2028-03-12 14.2405 13.9557 14.5253
2028-03-13 14.2133 13.9290 14.4976
2028-03-14 14.2748 13.9893 14.5603
2028-03-15 14.3193 14.0329 14.6057
2028-03-16 14.3212 14.0347 14.6076
2028-03-17 14.3831 14.0954 14.6707
2028-03-18 14.4453 14.1564 14.7342
2028-03-19 14.4593 14.1701 14.7485
2028-03-20 14.3978 14.1099 14.6858
2028-03-21 14.4601 14.1709 14.7493
2028-03-22 14.5226 14.2321 14.8130
2028-03-23 14.5854 14.2937 14.8771
2028-03-24 14.5234 14.2329 14.8139
2028-03-25 14.5862 14.2945 14.8779
2028-03-26 14.6493 14.3563 14.9422
2028-03-27 14.7126 14.4183 15.0069
2028-03-28 14.7233 14.4289 15.0178
2028-03-29 14.6608 14.3676 14.9540
2028-03-30 14.6491 14.3561 14.9420
2028-03-31 14.6259 14.3334 14.9185
2028 April
2028-04-01 14.6396 14.3468 14.9324
2028-04-02 14.7029 14.4088 14.9969
2028-04-03 14.7448 14.4499 15.0397
2028-04-04 14.7571 14.4620 15.0522
2028-04-05 14.6944 14.4005 14.9883
2028-04-06 14.6319 14.3393 14.9246
2028-04-07 14.6952 14.4013 14.9891
2028-04-08 14.6997 14.4058 14.9937
2028-04-09 14.6738 14.3803 14.9673
2028-04-10 14.7272 14.4327 15.0217
2028-04-11 14.7909 14.4951 15.0867
2028-04-12 14.8371 14.5404 15.1339
2028-04-13 14.9013 14.6033 15.1993
2028-04-14 14.8751 14.5776 15.1726
2028-04-15 14.8668 14.5695 15.1641
2028-04-16 14.9311 14.6324 15.2297
2028-04-17 14.8676 14.5703 15.1650
2028-04-18 14.8044 14.5083 15.1005
2028-04-19 14.8684 14.5711 15.1658
2028-04-20 14.9074 14.6093 15.2056
2028-04-21 14.9719 14.6724 15.2713
2028-04-22 14.9443 14.6454 15.2432
2028-04-23 14.9845 14.6848 15.2842
2028-04-24 14.9964 14.6964 15.2963
2028-04-25 15.0612 14.7600 15.3624
2028-04-26 15.1263 14.8238 15.4289
2028-04-27 15.1342 14.8315 15.4369
2028-04-28 15.1496 14.8466 15.4525
2028-04-29 15.1711 14.8677 15.4745
2028-04-30 15.2367 14.9320 15.5414
2028 May
2028-05-01 15.3026 14.9965 15.6086
2028-05-02 15.2397 14.9349 15.5445
2028-05-03 15.1776 14.8741 15.4812
2028-05-04 15.2433 14.9384 15.5481
2028-05-05 15.1890 14.8852 15.4928
2028-05-06 15.1461 14.8432 15.4491
2028-05-07 15.1044 14.8023 15.4064
2028-05-08 15.1697 14.8663 15.4731
2028-05-09 15.2353 14.9305 15.5400
2028-05-10 15.1705 14.8671 15.4739
2028-05-11 15.1060 14.8039 15.4081
2028-05-12 15.1713 14.8679 15.4748
2028-05-13 15.1400 14.8372 15.4428
2028-05-14 15.2055 14.9014 15.5096
2028-05-15 15.2712 14.9658 15.5766
2028-05-16 15.2712 14.9658 15.5766
2028-05-17 15.3373 15.0305 15.6440
2028-05-18 15.2721 14.9666 15.5775
2028-05-19 15.2072 14.9030 15.5113
2028-05-20 15.1535 14.8505 15.4566
2028-05-21 15.1237 14.8212 15.4262
2028-05-22 15.0594 14.7583 15.3606
2028-05-23 15.1246 14.8221 15.4270
2028-05-24 15.1209 14.8185 15.4234
2028-05-25 15.1863 14.8826 15.4901
2028-05-26 15.1218 14.8193 15.4242
2028-05-27 15.0984 14.7965 15.4004
2028-05-28 15.0914 14.7896 15.3932
2028-05-29 15.1566 14.8535 15.4598
2028-05-30 15.0922 14.7904 15.3941
2028-05-31 15.0922 14.7904 15.3941
2028 June
2028-06-01 15.0281 14.7275 15.3286
2028-06-02 15.0045 14.7044 15.3046
2028-06-03 15.0694 14.7680 15.3707
2028-06-04 15.0053 14.7052 15.3054
2028-06-05 15.0702 14.7688 15.3716
2028-06-06 15.0061 14.7060 15.3063
2028-06-07 14.9424 14.6435 15.2412
2028-06-08 15.0070 14.7068 15.3071
2028-06-09 15.0719 14.7704 15.3733
2028-06-10 15.0495 14.7485 15.3505
2028-06-11 15.1145 14.8122 15.4168
2028-06-12 15.0503 14.7493 15.3513
2028-06-13 15.1154 14.8131 15.4177
2028-06-14 15.1761 14.8726 15.4797
2028-06-15 15.1116 14.8094 15.4139
2028-06-16 15.0671 14.7658 15.3685
2028-06-17 15.0227 14.7222 15.3231
2028-06-18 14.9871 14.6874 15.2869
2028-06-19 15.0519 14.7509 15.3530
2028-06-20 15.0098 14.7096 15.3100
2028-06-21 14.9460 14.6470 15.2449
2028-06-22 14.9989 14.6989 15.2989
2028-06-23 14.9352 14.6365 15.2339
2028-06-24 14.8717 14.5742 15.1691
2028-06-25 14.9360 14.6373 15.2347
2028-06-26 14.8725 14.5751 15.1700
2028-06-27 14.8228 14.5263 15.1193
2028-06-28 14.8869 14.5891 15.1846
2028-06-29 14.9513 14.6522 15.2503
2028-06-30 14.9246 14.6261 15.2231
2028 July
2028-07-01 14.9891 14.6894 15.2889
2028-07-02 15.0540 14.7529 15.3550
2028-07-03 14.9900 14.6902 15.2898
2028-07-04 15.0138 14.7136 15.3141
2028-07-05 14.9500 14.6510 15.2490
2028-07-06 15.0147 14.7144 15.3150
2028-07-07 14.9509 14.6518 15.2499
2028-07-08 14.8873 14.5896 15.1851
2028-07-09 14.9265 14.6280 15.2251
2028-07-10 14.8962 14.5983 15.1941
2028-07-11 14.9606 14.6614 15.2598
2028-07-12 14.9643 14.6650 15.2635
2028-07-13 14.9007 14.6026 15.1987
2028-07-14 14.9651 14.6658 15.2644
2028-07-15 14.9015 14.6034 15.1995
2028-07-16 14.9015 14.6034 15.1995
2028-07-17 14.9615 14.6622 15.2607
2028-07-18 14.8979 14.5999 15.1958
2028-07-19 14.9320 14.6334 15.2307
2028-07-20 14.9126 14.6143 15.2108
2028-07-21 14.9771 14.6775 15.2766
2028-07-22 15.0418 14.7410 15.3427
2028-07-23 14.9779 14.6783 15.2775
2028-07-24 15.0427 14.7418 15.3435
2028-07-25 14.9787 14.6791 15.2783
2028-07-26 14.9233 14.6248 15.2217
2028-07-27 14.9878 14.6880 15.2876
2028-07-28 14.9241 14.6256 15.2226
2028-07-29 14.9815 14.6818 15.2811
2028-07-30 14.9667 14.6674 15.2660
2028-07-31 14.9655 14.6662 15.2648
2028 August
2028-08-01 14.9121 14.6138 15.2103
2028-08-02 14.9172 14.6189 15.2156
2028-08-03 14.8560 14.5588 15.1531
2028-08-04 14.8022 14.5061 15.0982
2028-08-05 14.8662 14.5688 15.1635
2028-08-06 14.9265 14.6280 15.2250
2028-08-07 14.8630 14.5658 15.1603
2028-08-08 14.9273 14.6288 15.2259
2028-08-09 14.8746 14.5771 15.1721
2028-08-10 14.8568 14.5596 15.1539
2028-08-11 14.8293 14.5327 15.1259
2028-08-12 14.8462 14.5492 15.1431
2028-08-13 14.8464 14.5495 15.1434
2028-08-14 14.9106 14.6124 15.2088
2028-08-15 14.9751 14.6756 15.2746
2028-08-16 14.9115 14.6132 15.2097
2028-08-17 14.9759 14.6764 15.2755
2028-08-18 14.9123 14.6140 15.2105
2028-08-19 14.9768 14.6772 15.2763
2028-08-20 15.0119 14.7117 15.3121
2028-08-21 14.9674 14.6681 15.2668
2028-08-22 15.0321 14.7315 15.3328
2028-08-23 15.0971 14.7952 15.3991
2028-08-24 15.0330 14.7323 15.3336
2028-08-25 14.9691 14.6697 15.2684
2028-08-26 14.9282 14.6296 15.2268
2028-08-27 14.8648 14.5675 15.1620
2028-08-28 14.8648 14.5675 15.1620
2028-08-29 14.8016 14.5055 15.0976
2028-08-30 14.8468 14.5499 15.1438
2028-08-31 14.8309 14.5343 15.1275
2028 September
2028-09-01 14.8700 14.5726 15.1674
2028-09-02 14.9343 14.6356 15.2330
2028-09-03 14.9989 14.6989 15.2989
2028-09-04 14.9989 14.6989 15.2989
2028-09-05 15.0350 14.7343 15.3357
2028-09-06 15.0627 14.7614 15.3639
2028-09-07 15.0595 14.7583 15.3607
2028-09-08 15.0688 14.7674 15.3702
2028-09-09 15.0048 14.7047 15.3049
2028-09-10 15.0666 14.7653 15.3679
2028-09-11 15.0666 14.7653 15.3679
2028-09-12 15.0328 14.7322 15.3335
2028-09-13 14.9689 14.6696 15.2683
2028-09-14 14.9053 14.6072 15.2034
2028-09-15 14.8958 14.5979 15.1937
2028-09-16 14.9602 14.6610 15.2594
2028-09-17 14.8967 14.5987 15.1946
2028-09-18 14.8967 14.5987 15.1946
2028-09-19 14.8931 14.5953 15.1910
2028-09-20 14.9575 14.6584 15.2567
2028-09-21 15.0222 14.7217 15.3226
2028-09-22 15.0838 14.7821 15.3855
2028-09-23 15.0197 14.7193 15.3201
2028-09-24 15.0846 14.7829 15.3863
2028-09-25 15.0846 14.7829 15.3863
2028-09-26 15.0604 14.7592 15.3616
2028-09-27 14.9964 14.6964 15.2963
2028-09-28 15.0598 14.7586 15.3610
2028-09-29 14.9958 14.6959 15.2957
2028-09-30 14.9780 14.6784 15.2776
2028 October
2028-10-01 14.9889 14.6892 15.2887
2028-10-02 14.9889 14.6892 15.2887
2028-10-03 14.9309 14.6323 15.2295
2028-10-04 14.9955 14.6956 15.2954
2028-10-05 15.0460 14.7451 15.3469
2028-10-06 14.9924 14.6925 15.2922
2028-10-07 14.9967 14.6968 15.2966
2028-10-08 14.9331 14.6345 15.2318
2028-10-09 14.9331 14.6345 15.2318
2028-10-10 14.9583 14.6591 15.2575
2028-10-11 14.8947 14.5968 15.1926
2028-10-12 14.9186 14.6202 15.2170
2028-10-13 14.9241 14.6256 15.2226
2028-10-14 14.9886 14.6888 15.2884
2028-10-15 14.9591 14.6599 15.2583
2028-10-16 14.9591 14.6599 15.2583
2028-10-17 14.9570 14.6578 15.2561
2028-10-18 14.9614 14.6622 15.2607
2028-10-19 15.0261 14.7256 15.3267
2028-10-20 14.9623 14.6630 15.2615
2028-10-21 15.0102 14.7100 15.3104
2028-10-22 15.0676 14.7662 15.3690
2028-10-23 15.0676 14.7662 15.3690
2028-10-24 15.0197 14.7193 15.3201
2028-10-25 14.9558 14.6567 15.2550
2028-10-26 15.0205 14.7201 15.3209
2028-10-27 15.0353 14.7346 15.3360
2028-10-28 15.1003 14.7983 15.4023
2028-10-29 15.1078 14.8057 15.4100
2028-10-30 15.1031 14.8010 15.4051
2028-10-31 15.1045 14.8024 15.4066
2028 November
2028-11-01 15.1557 14.8526 15.4589
2028-11-02 15.1401 14.8373 15.4429