> Page 4: THB/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 15.3210 15.0146 15.6274
2029-01-02 15.3872 15.0795 15.6950
2029-01-03 15.3375 15.0308 15.6443
2029-01-04 15.3652 15.0579 15.6725
2029-01-05 15.4317 15.1230 15.7403
2029-01-06 15.4322 15.1235 15.7408
2029-01-07 15.3813 15.0736 15.6889
2029-01-08 15.4162 15.1079 15.7245
2029-01-09 15.4829 15.1732 15.7925
2029-01-10 15.5498 15.2388 15.8608
2029-01-11 15.5400 15.2292 15.8508
2029-01-12 15.5172 15.2068 15.8275
2029-01-13 15.5843 15.2726 15.8960
2029-01-14 15.5843 15.2726 15.8960
2029-01-15 15.5697 15.2583 15.8811
2029-01-16 15.5595 15.2483 15.8707
2029-01-17 15.5073 15.1972 15.8175
2029-01-18 15.5744 15.2629 15.8859
2029-01-19 15.5197 15.2093 15.8301
2029-01-20 15.5316 15.2209 15.8422
2029-01-21 15.5433 15.2324 15.8541
2029-01-22 15.5625 15.2512 15.8737
2029-01-23 15.6094 15.2972 15.9216
2029-01-24 15.5813 15.2696 15.8929
2029-01-25 15.5151 15.2047 15.8254
2029-01-26 15.5821 15.2705 15.8938
2029-01-27 15.5176 15.2073 15.8280
2029-01-28 15.5101 15.1999 15.8203
2029-01-29 15.4754 15.1659 15.7849
2029-01-30 15.5423 15.2315 15.8532
2029-01-31 15.5021 15.1920 15.8121
2029 February
2029-02-01 15.4964 15.1865 15.8063
2029-02-02 15.4612 15.1520 15.7704
2029-02-03 15.5281 15.2175 15.8386
2029-02-04 15.5167 15.2064 15.8270
2029-02-05 15.5366 15.2258 15.8473
2029-02-06 15.4705 15.1611 15.7799
2029-02-07 15.4440 15.1352 15.7529
2029-02-08 15.3784 15.0708 15.6860
2029-02-09 15.4054 15.0973 15.7135
2029-02-10 15.3399 15.0331 15.6467
2029-02-11 15.3399 15.0331 15.6467
2029-02-12 15.3767 15.0692 15.6843
2029-02-13 15.4432 15.1344 15.7521
2029-02-14 15.4567 15.1476 15.7658
2029-02-15 15.4919 15.1821 15.8018
2029-02-16 15.4261 15.1176 15.7346
2029-02-17 15.4765 15.1670 15.7860
2029-02-18 15.4682 15.1589 15.7776
2029-02-19 15.4586 15.1495 15.7678
2029-02-20 15.4968 15.1869 15.8067
2029-02-21 15.4376 15.1289 15.7464
2029-02-22 15.3723 15.0649 15.6798
2029-02-23 15.3686 15.0613 15.6760
2029-02-24 15.4351 15.1264 15.7438
2029-02-25 15.4351 15.1264 15.7438
2029-02-26 15.4187 15.1103 15.7271
2029-02-27 15.4688 15.1594 15.7782
2029-02-28 15.4475 15.1385 15.7564
2029 March
2029-03-01 15.3818 15.0742 15.6894
2029-03-02 15.4483 15.1393 15.7573
2029-03-03 15.4247 15.1162 15.7332
2029-03-04 15.3591 15.0519 15.6663
2029-03-05 15.4255 15.1170 15.7341
2029-03-06 15.4922 15.1824 15.8021
2029-03-07 15.4382 15.1294 15.7470
2029-03-08 15.4545 15.1454 15.7636
2029-03-09 15.5213 15.2109 15.8317
2029-03-10 15.4553 15.1462 15.7644
2029-03-11 15.3896 15.0818 15.6974
2029-03-12 15.4190 15.1106 15.7273
2029-03-13 15.3534 15.0464 15.6605
2029-03-14 15.4198 15.1114 15.7282
2029-03-15 15.3543 15.0472 15.6614
2029-03-16 15.3750 15.0675 15.6825
2029-03-17 15.3660 15.0587 15.6734
2029-03-18 15.3894 15.0816 15.6972
2029-03-19 15.3327 15.0260 15.6393
2029-03-20 15.3990 15.0910 15.7069
2029-03-21 15.3570 15.0498 15.6641
2029-03-22 15.3434 15.0366 15.6503
2029-03-23 15.3190 15.0127 15.6254
2029-03-24 15.3697 15.0623 15.6770
2029-03-25 15.3485 15.0416 15.6555
2029-03-26 15.3285 15.0220 15.6351
2029-03-27 15.3181 15.0117 15.6245
2029-03-28 15.3538 15.0467 15.6609
2029-03-29 15.3894 15.0816 15.6972
2029-03-30 15.3569 15.0498 15.6641
2029-03-31 15.2916 14.9858 15.5975
2029 April
2029-04-01 15.3578 15.0506 15.6649
2029-04-02 15.4242 15.1157 15.7327
2029-04-03 15.3586 15.0514 15.6658
2029-04-04 15.3690 15.0616 15.6764
2029-04-05 15.3871 15.0793 15.6948
2029-04-06 15.3217 15.0152 15.6281
2029-04-07 15.3879 15.0802 15.6957
2029-04-08 15.4185 15.1101 15.7268
2029-04-09 15.4177 15.1093 15.7261
2029-04-10 15.3961 15.0882 15.7040
2029-04-11 15.4257 15.1172 15.7342
2029-04-12 15.4107 15.1025 15.7189
2029-04-13 15.3452 15.0383 15.6521
2029-04-14 15.3419 15.0351 15.6488
2029-04-15 15.3430 15.0361 15.6499
2029-04-16 15.3443 15.0374 15.6512
2029-04-17 15.2790 14.9735 15.5846
2029-04-18 15.3451 15.0382 15.6520
2029-04-19 15.4115 15.1032 15.7197
2029-04-20 15.3787 15.0711 15.6862
2029-04-21 15.3133 15.0070 15.6196
2029-04-22 15.2894 14.9836 15.5952
2029-04-23 15.2244 14.9200 15.5289
2029-04-24 15.1960 14.8921 15.4999
2029-04-25 15.2617 14.9565 15.5669
2029-04-26 15.2088 14.9046 15.5130
2029-04-27 15.1861 14.8824 15.4898
2029-04-28 15.1654 14.8621 15.4687
2029-04-29 15.1203 14.8179 15.4227
2029-04-30 15.0560 14.7549 15.3571
2029 May
2029-05-01 15.1211 14.8187 15.4235
2029-05-02 15.1193 14.8169 15.4217
2029-05-03 15.1492 14.8462 15.4522
2029-05-04 15.1937 14.8899 15.4976
2029-05-05 15.1292 14.8266 15.4317
2029-05-06 15.1268 14.8243 15.4293
2029-05-07 15.1922 14.8884 15.4961
2029-05-08 15.1864 14.8826 15.4901
2029-05-09 15.1425 14.8396 15.4453
2029-05-10 15.1343 14.8316 15.4370
2029-05-11 15.1830 14.8793 15.4866
2029-05-12 15.2072 14.9030 15.5113
2029-05-13 15.2228 14.9184 15.5273
2029-05-14 15.1581 14.8550 15.4613
2029-05-15 15.2107 14.9065 15.5149
2029-05-16 15.1995 14.8955 15.5035
2029-05-17 15.2158 14.9115 15.5201
2029-05-18 15.2308 14.9261 15.5354
2029-05-19 15.2966 14.9907 15.6025
2029-05-20 15.2316 14.9270 15.5362
2029-05-21 15.1950 14.8911 15.4989
2029-05-22 15.2607 14.9555 15.5659
2029-05-23 15.1959 14.8919 15.4998
2029-05-24 15.2235 14.9190 15.5280
2029-05-25 15.1588 14.8556 15.4620
2029-05-26 15.0944 14.7925 15.3963
2029-05-27 15.1063 14.8042 15.4084
2029-05-28 15.0595 14.7583 15.3607
2029-05-29 15.0464 14.7455 15.3474
2029-05-30 15.0761 14.7745 15.3776
2029-05-31 15.0120 14.7117 15.3122
2029 June
2029-06-01 15.0718 14.7704 15.3732
2029-06-02 15.0243 14.7238 15.3248
2029-06-03 14.9605 14.6613 15.2597
2029-06-04 15.0156 14.7153 15.3159
2029-06-05 14.9517 14.6527 15.2508
2029-06-06 15.0056 14.7055 15.3057
2029-06-07 14.9803 14.6807 15.2799
2029-06-08 14.9166 14.6183 15.2150
2029-06-09 14.8532 14.5562 15.1503
2029-06-10 14.8185 14.5221 15.1149
2029-06-11 14.8088 14.5127 15.1050
2029-06-12 14.7892 14.4934 15.0850
2029-06-13 14.7596 14.4644 15.0548
2029-06-14 14.7706 14.4751 15.0660
2029-06-15 14.8095 14.5134 15.1057
2029-06-16 14.7489 14.4539 15.0439
2029-06-17 14.7218 14.4274 15.0163
2029-06-18 14.6643 14.3710 14.9575
2029-06-19 14.6760 14.3825 14.9695
2029-06-20 14.6242 14.3317 14.9167
2029-06-21 14.6661 14.3727 14.9594
2029-06-22 14.6807 14.3871 14.9743
2029-06-23 14.6911 14.3973 14.9849
2029-06-24 14.6494 14.3564 14.9424
2029-06-25 14.6041 14.3120 14.8962
2029-06-26 14.5501 14.2591 14.8411
2029-06-27 14.5415 14.2507 14.8324
2029-06-28 14.4853 14.1956 14.7750
2029-06-29 14.4865 14.1968 14.7763
2029-06-30 14.4566 14.1675 14.7458
2029 July
2029-07-01 14.5191 14.2288 14.8095
2029-07-02 14.5372 14.2465 14.8280
2029-07-03 14.4755 14.1860 14.7650
2029-07-04 14.5197 14.2293 14.8101
2029-07-05 14.5429 14.2520 14.8337
2029-07-06 14.5984 14.3064 14.8903
2029-07-07 14.6082 14.3160 14.9003
2029-07-08 14.5461 14.2551 14.8370
2029-07-09 14.5609 14.2697 14.8522
2029-07-10 14.6239 14.3314 14.9164
2029-07-11 14.6871 14.3934 14.9809
2029-07-12 14.7506 14.4556 15.0456
2029-07-13 14.7679 14.4725 15.0632
2029-07-14 14.8247 14.5282 15.1212
2029-07-15 14.8888 14.5911 15.1866
2029-07-16 14.8256 14.5290 15.1221
2029-07-17 14.7625 14.4673 15.0578
2029-07-18 14.7904 14.4946 15.0862
2029-07-19 14.8265 14.5299 15.1230
2029-07-20 14.7635 14.4682 15.0587
2029-07-21 14.7211 14.4266 15.0155
2029-07-22 14.7423 14.4475 15.0372
2029-07-23 14.7714 14.4760 15.0668
2029-07-24 14.7086 14.4145 15.0028
2029-07-25 14.7244 14.4299 15.0189
2029-07-26 14.7589 14.4637 15.0541
2029-07-27 14.6962 14.4023 14.9901
2029-07-28 14.6465 14.3536 14.9394
2029-07-29 14.5931 14.3012 14.8850
2029-07-30 14.6006 14.3086 14.8926
2029-07-31 14.5888 14.2970 14.8806
2029 August
2029-08-01 14.5268 14.2363 14.8173
2029-08-02 14.5818 14.2902 14.8735
2029-08-03 14.5198 14.2294 14.8102
2029-08-04 14.4581 14.1690 14.7473
2029-08-05 14.5053 14.2152 14.7954
2029-08-06 14.5680 14.2767 14.8594
2029-08-07 14.5753 14.2838 14.8669
2029-08-08 14.5134 14.2231 14.8037
2029-08-09 14.4856 14.1958 14.7753
2029-08-10 14.4416 14.1528 14.7304
2029-08-11 14.5041 14.2140 14.7941
2029-08-12 14.4424 14.1536 14.7313
2029-08-13 14.5049 14.2148 14.7950
2029-08-14 14.5676 14.2762 14.8589
2029-08-15 14.5815 14.2899 14.8731
2029-08-16 14.6446 14.3517 14.9374
2029-08-17 14.5823 14.2907 14.8740
2029-08-18 14.5203 14.2299 14.8107
2029-08-19 14.5831 14.2915 14.8748
2029-08-20 14.5398 14.2490 14.8306
2029-08-21 14.5678 14.2764 14.8592
2029-08-22 14.5644 14.2731 14.8557
2029-08-23 14.6273 14.3348 14.9199
2029-08-24 14.5782 14.2866 14.8697
2029-08-25 14.5536 14.2626 14.8447
2029-08-26 14.5243 14.2338 14.8148
2029-08-27 14.5871 14.2953 14.8788
2029-08-28 14.5251 14.2346 14.8156
2029-08-29 14.5879 14.2961 14.8797
2029-08-30 14.5730 14.2815 14.8644
2029-08-31 14.5732 14.2818 14.8647
2029 September
2029-09-01 14.6268 14.3343 14.9194
2029-09-02 14.6901 14.3963 14.9839
2029-09-03 14.7536 14.4585 15.0487
2029-09-04 14.8010 14.5050 15.0970
2029-09-05 14.7742 14.4787 15.0697
2029-09-06 14.8282 14.5317 15.1248
2029-09-07 14.8555 14.5584 15.1526
2029-09-08 14.9026 14.6045 15.2006
2029-09-09 14.9553 14.6562 15.2544
2029-09-10 14.9622 14.6629 15.2614
2029-09-11 14.9017 14.6036 15.1997
2029-09-12 14.8383 14.5416 15.1351
2029-09-13 14.7753 14.4798 15.0708
2029-09-14 14.7125 14.4182 15.0067
2029-09-15 14.6677 14.3743 14.9610
2029-09-16 14.7215 14.4270 15.0159
2029-09-17 14.7337 14.4390 15.0284
2029-09-18 14.7974 14.5014 15.0933
2029-09-19 14.7345 14.4398 15.0292
2029-09-20 14.7974 14.5014 15.0933
2029-09-21 14.8016 14.5056 15.0976
2029-09-22 14.7789 14.4833 15.0745
2029-09-23 14.7921 14.4963 15.0880
2029-09-24 14.8102 14.5140 15.1064
2029-09-25 14.7904 14.4946 15.0862
2029-09-26 14.7950 14.4991 15.0909
2029-09-27 14.8590 14.5618 15.1562
2029-09-28 14.9232 14.6248 15.2217
2029-09-29 14.8613 14.5640 15.1585
2029-09-30 14.8456 14.5487 15.1425
2029 October
2029-10-01 14.9098 14.6116 15.2080
2029-10-02 14.8464 14.5495 15.1433
2029-10-03 14.8304 14.5338 15.1270
2029-10-04 14.7691 14.4737 15.0645
2029-10-05 14.7100 14.4158 15.0042
2029-10-06 14.7736 14.4781 15.0690
2029-10-07 14.7161 14.4218 15.0104
2029-10-08 14.7797 14.4841 15.0753
2029-10-09 14.7285 14.4339 15.0231
2029-10-10 14.7922 14.4963 15.0880
2029-10-11 14.7481 14.4532 15.0431
2029-10-12 14.8099 14.5137 15.1061
2029-10-13 14.7470 14.4520 15.0419
2029-10-14 14.7831 14.4874 15.0787
2029-10-15 14.7202 14.4258 15.0146
2029-10-16 14.6577 14.3645 14.9508
2029-10-17 14.7074 14.4133 15.0016
2029-10-18 14.7710 14.4756 15.0665
2029-10-19 14.7083 14.4141 15.0024
2029-10-20 14.7718 14.4764 15.0673
2029-10-21 14.8357 14.5390 15.1324
2029-10-22 14.8164 14.5201 15.1128
2029-10-23 14.8805 14.5829 15.1781
2029-10-24 14.8742 14.5767 15.1717
2029-10-25 14.9066 14.6084 15.2047
2029-10-26 14.8558 14.5587 15.1529
2029-10-27 14.8720 14.5745 15.1694
2029-10-28 14.8087 14.5126 15.1049
2029-10-29 14.8408 14.5439 15.1376
2029-10-30 14.7777 14.4821 15.0732
2029-10-31 14.7211 14.4267 15.0155
2029 November
2029-11-01 14.7395 14.4447 15.0343
2029-11-02 14.8032 14.5071 15.0993