> Page 3: THB/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 51.6639 50.6307 52.6972
2028-01-02 51.7656 50.7303 52.8009
2028-01-03 52.1536 51.1105 53.1966
2028-01-04 52.5445 51.4936 53.5954
2028-01-05 52.5283 51.4777 53.5789
2028-01-06 52.2646 51.2193 53.3099
2028-01-07 52.2252 51.1807 53.2698
2028-01-08 52.2453 51.2004 53.2902
2028-01-09 52.6368 51.5841 53.6896
2028-01-10 52.3726 51.3252 53.4201
2028-01-11 52.7652 51.7099 53.8205
2028-01-12 53.1606 52.0974 54.2238
2028-01-13 53.2742 52.2087 54.3397
2028-01-14 53.2742 52.2087 54.3397
2028-01-15 53.2963 52.2304 54.3622
2028-01-16 53.6944 52.6205 54.7683
2028-01-17 54.0969 53.0149 55.1788
2028-01-18 54.3639 53.2766 55.4512
2028-01-19 54.7714 53.6759 55.8668
2028-01-20 54.8386 53.7418 55.9354
2028-01-21 54.7032 53.6091 55.7972
2028-01-22 54.7131 53.6188 55.8073
2028-01-23 55.1232 54.0207 56.2256
2028-01-24 55.5363 54.4256 56.6470
2028-01-25 55.9526 54.8335 57.0716
2028-01-26 55.6717 54.5583 56.7851
2028-01-27 55.7321 54.6175 56.8468
2028-01-28 56.1498 55.0268 57.2728
2028-01-29 56.5707 55.4393 57.7021
2028-01-30 56.9947 55.8548 58.1346
2028-01-31 57.4219 56.2734 58.5703
2028 February
2028-02-01 57.3684 56.2211 58.5158
2028-02-02 57.7984 56.6424 58.9544
2028-02-03 58.2316 57.0670 59.3962
2028-02-04 58.6680 57.4947 59.8414
2028-02-05 58.7568 57.5816 59.9319
2028-02-06 58.4618 57.2926 59.6311
2028-02-07 58.7940 57.6181 59.9699
2028-02-08 59.2346 58.0499 60.4193
2028-02-09 59.6786 58.4850 60.8722
2028-02-10 59.8498 58.6528 61.0468
2028-02-11 60.0437 58.8428 61.2446
2028-02-12 60.4937 59.2838 61.7036
2028-02-13 60.6001 59.3881 61.8121
2028-02-14 61.0543 59.8332 62.2754
2028-02-15 61.2360 60.0113 62.4607
2028-02-16 61.1923 59.9685 62.4162
2028-02-17 61.3288 60.1022 62.5554
2028-02-18 61.4272 60.1987 62.6557
2028-02-19 61.5085 60.2784 62.7387
2028-02-20 61.1998 59.9758 62.4238
2028-02-21 61.1000 59.8780 62.3220
2028-02-22 60.8940 59.6761 62.1119
2028-02-23 61.1459 59.9230 62.3688
2028-02-24 61.5776 60.3460 62.8091
2028-02-25 62.0391 60.7983 63.2799
2028-02-26 61.8999 60.6619 63.1379
2028-02-27 62.1559 60.9127 63.3990
2028-02-28 62.1191 60.8767 63.3615
2028-02-29 62.1191 60.8767 63.3615
2028 March
2028-03-01 62.3962 61.1482 63.6441
2028-03-02 62.5731 61.3216 63.8245
2028-03-03 62.2590 61.0138 63.5042
2028-03-04 62.7256 61.4711 63.9801
2028-03-05 62.7677 61.5123 64.0230
2028-03-06 62.4526 61.2036 63.7017
2028-03-07 62.7009 61.4469 63.9550
2028-03-08 63.1709 61.9075 64.4343
2028-03-09 62.8538 61.5967 64.1109
2028-03-10 63.3249 62.0584 64.5914
2028-03-11 63.3995 62.1315 64.6675
2028-03-12 63.8747 62.5972 65.1522
2028-03-13 64.3534 63.0664 65.6405
2028-03-14 64.0304 62.7498 65.3110
2028-03-15 64.0058 62.7257 65.2859
2028-03-16 64.0596 62.7784 65.3408
2028-03-17 64.1988 62.9148 65.4828
2028-03-18 64.5496 63.2586 65.8406
2028-03-19 64.2744 62.9889 65.5599
2028-03-20 64.7562 63.4610 66.0513
2028-03-21 64.9286 63.6300 66.2271
2028-03-22 64.7347 63.4400 66.0294
2028-03-23 65.0259 63.7254 66.3264
2028-03-24 65.0218 63.7213 66.3222
2028-03-25 64.8419 63.5451 66.1387
2028-03-26 65.3279 64.0213 66.6345
2028-03-27 65.1658 63.8625 66.4692
2028-03-28 64.8387 63.5420 66.1355
2028-03-29 65.3247 64.0182 66.6312
2028-03-30 65.8143 64.4980 67.1306
2028-03-31 65.4840 64.1743 66.7936
2028 April
2028-04-01 65.9748 64.6553 67.2943
2028-04-02 66.4693 65.1399 67.7986
2028-04-03 66.9054 65.5673 68.2436
2028-04-04 66.8787 65.5411 68.2163
2028-04-05 66.9059 65.5677 68.2440
2028-04-06 67.1874 65.8436 68.5311
2028-04-07 67.6909 66.3371 69.0448
2028-04-08 67.6164 66.2641 68.9687
2028-04-09 68.1232 66.7607 69.4856
2028-04-10 68.3424 66.9755 69.7092
2028-04-11 68.2393 66.8745 69.6041
2028-04-12 68.2393 66.8745 69.6041
2028-04-13 67.8968 66.5389 69.2547
2028-04-14 68.4057 67.0376 69.7738
2028-04-15 68.2429 66.8780 69.6078
2028-04-16 68.0874 66.7257 69.4491
2028-04-17 68.5977 67.2258 69.9697
2028-04-18 69.0154 67.6351 70.3957
2028-04-19 69.0154 67.6351 70.3957
2028-04-20 69.1817 67.7981 70.5654
2028-04-21 69.7003 68.3062 71.0943
2028-04-22 69.9980 68.5981 71.3980
2028-04-23 70.5227 69.1122 71.9331
2028-04-24 70.1687 68.7653 71.5721
2028-04-25 70.6946 69.2807 72.1085
2028-04-26 70.6946 69.2807 72.1085
2028-04-27 70.5616 69.1504 71.9728
2028-04-28 70.2074 68.8033 71.6116
2028-04-29 70.3638 68.9565 71.7710
2028-04-30 70.5521 69.1411 71.9632
2028 May
2028-05-01 71.0809 69.6593 72.5025
2028-05-02 70.8054 69.3893 72.2216
2028-05-03 70.8054 69.3893 72.2216
2028-05-04 70.9278 69.5093 72.3464
2028-05-05 71.1780 69.7545 72.6016
2028-05-06 71.7115 70.2773 73.1457
2028-05-07 72.0196 70.5792 73.4600
2028-05-08 71.8413 70.4045 73.2781
2028-05-09 72.3319 70.8853 73.7785
2028-05-10 72.3319 70.8853 73.7785
2028-05-11 72.4062 70.9580 73.8543
2028-05-12 72.0427 70.6019 73.4836
2028-05-13 71.8862 70.4485 73.3239
2028-05-14 71.6389 70.2062 73.0717
2028-05-15 71.9897 70.5499 73.4295
2028-05-16 71.7162 70.2818 73.1505
2028-05-17 71.7162 70.2818 73.1505
2028-05-18 71.6581 70.2250 73.0913
2028-05-19 72.1582 70.7150 73.6013
2028-05-20 72.0349 70.5942 73.4756
2028-05-21 72.5748 71.1233 74.0263
2028-05-22 72.8784 71.4208 74.3360
2028-05-23 72.5396 71.0888 73.9904
2028-05-24 72.5396 71.0888 73.9904
2028-05-25 72.6619 71.2086 74.1151
2028-05-26 73.0782 71.6167 74.5398
2028-05-27 73.6260 72.1534 75.0985
2028-05-28 74.1778 72.6942 75.6614
2028-05-29 74.7292 73.2346 76.2238
2028-05-30 75.2893 73.7835 76.7951
2028-05-31 75.2893 73.7835 76.7951
2028 June
2028-06-01 75.1395 73.6367 76.6423
2028-06-02 75.0219 73.5215 76.5223
2028-06-03 74.7921 73.2962 76.2879
2028-06-04 74.5533 73.0622 76.0443
2028-06-05 74.6824 73.1888 76.1761
2028-06-06 74.6322 73.1396 76.1249
2028-06-07 74.6322 73.1396 76.1249
2028-06-08 74.2576 72.7724 75.7427
2028-06-09 74.8142 73.3179 76.3104
2028-06-10 75.3749 73.8674 76.8824
2028-06-11 75.8410 74.3241 77.3578
2028-06-12 76.1720 74.6486 77.6955
2028-06-13 76.4626 74.9334 77.9919
2028-06-14 76.4626 74.9334 77.9919
2028-06-15 76.4416 74.9128 77.9705
2028-06-16 77.0146 75.4743 78.5549
2028-06-17 77.3796 75.8320 78.9272
2028-06-18 77.9596 76.4004 79.5188
2028-06-19 77.8392 76.2824 79.3960
2028-06-20 77.9598 76.4006 79.5190
2028-06-21 77.9598 76.4006 79.5190
2028-06-22 77.5685 76.0171 79.1199
2028-06-23 78.1499 76.5869 79.7129
2028-06-24 78.4776 76.9081 80.0472
2028-06-25 79.0658 77.4845 80.6471
2028-06-26 79.6584 78.0652 81.2516
2028-06-27 79.6717 78.0782 81.2651
2028-06-28 79.7072 78.1130 81.3013
2028-06-29 79.4643 77.8750 81.0536
2028-06-30 80.0599 78.4587 81.6611
2028 July
2028-07-01 80.2280 78.6234 81.8325
2028-07-02 80.3792 78.7716 81.9868
2028-07-03 80.5647 78.9534 82.1760
2028-07-04 80.5647 78.9534 82.1760
2028-07-05 80.4752 78.8657 82.0847
2028-07-06 80.8332 79.2165 82.4499
2028-07-07 81.4390 79.8103 83.0678
2028-07-08 82.0494 80.4084 83.6904
2028-07-09 81.7151 80.0808 83.3494
2028-07-10 81.4718 79.8424 83.1013
2028-07-11 81.4718 79.8424 83.1013
2028-07-12 81.5585 79.9273 83.1896
2028-07-13 82.1698 80.5264 83.8132
2028-07-14 82.7856 81.1299 84.4413
2028-07-15 82.6659 81.0126 84.3192
2028-07-16 82.4630 80.8138 84.1123
2028-07-17 83.0811 81.4195 84.7427
2028-07-18 83.0811 81.4195 84.7427
2028-07-19 83.1459 81.4829 84.8088
2028-07-20 83.7690 82.0937 85.4444
2028-07-21 84.3660 82.6787 86.0534
2028-07-22 84.9984 83.2984 86.6983
2028-07-23 84.9817 83.2821 86.6813
2028-07-24 85.3160 83.6097 87.0223
2028-07-25 84.9956 83.2957 86.6955
2028-07-26 85.0523 83.3512 86.7533
2028-07-27 85.6897 83.9759 87.4035
2028-07-28 86.3320 84.6053 88.0586
2028-07-29 86.7780 85.0424 88.5135
2028-07-30 87.1507 85.4077 88.8938
2028-07-31 87.8039 86.0479 89.5600
2028 August
2028-08-01 87.8039 86.0479 89.5600
2028-08-02 87.8582 86.1011 89.6154
2028-08-03 87.6506 85.8976 89.4036
2028-08-04 88.1722 86.4088 89.9357
2028-08-05 88.8331 87.0564 90.6098
2028-08-06 88.5652 86.7939 90.3365
2028-08-07 89.2290 87.4444 91.0136
2028-08-08 89.1060 87.3238 90.8881
2028-08-09 88.9935 87.2137 90.7734
2028-08-10 89.6605 87.8673 91.4537
2028-08-11 90.3325 88.5259 92.1392
2028-08-12 91.0096 89.1894 92.8298
2028-08-13 91.2055 89.3814 93.0296
2028-08-14 91.8891 90.0513 93.7269
2028-08-15 91.7905 89.9547 93.6263
2028-08-16 91.7636 89.9283 93.5989
2028-08-17 91.8574 90.0203 93.6946
2028-08-18 92.5459 90.6950 94.3968
2028-08-19 93.2395 91.3747 95.1043
2028-08-20 93.4282 91.5597 95.2968
2028-08-21 94.1285 92.2459 96.0110
2028-08-22 94.1128 92.2306 95.9951
2028-08-23 94.2653 92.3800 96.1506
2028-08-24 94.9718 93.0723 96.8712
2028-08-25 95.3106 93.4044 97.2168
2028-08-26 96.0249 94.1044 97.9454
2028-08-27 96.7446 94.8097 98.6795
2028-08-28 97.4176 95.4692 99.3659
2028-08-29 97.4176 95.4692 99.3659
2028-08-30 97.2516 95.3065 99.1966
2028-08-31 97.9805 96.0209 99.9401
2028 September
2028-09-01 97.9780 96.0184 99.9376
2028-09-02 97.7929 95.8371 99.7488
2028-09-03 98.5259 96.5554 100.4964
2028-09-04 98.5546 96.5835 100.5257
2028-09-05 98.5401 96.5693 100.5109
2028-09-06 98.5859 96.6142 100.5576
2028-09-07 98.5728 96.6013 100.5442
2028-09-08 99.3116 97.3253 101.2978
2028-09-09 98.8131 96.8368 100.7893
2028-09-10 98.5728 96.6014 100.5443
2028-09-11 99.3116 97.3254 101.2979
2028-09-12 99.3116 97.3254 101.2979
2028-09-13 99.2502 97.2652 101.2352
2028-09-14 99.9941 97.9942 101.9940
2028-09-15 100.6089 98.5967 102.6210
2028-09-16 101.3629 99.3357 103.3902
2028-09-17 102.1226 100.0802 104.1651
2028-09-18 102.8881 100.8303 104.9458
2028-09-19 102.8881 100.8303 104.9458
2028-09-20 102.8118 100.7555 104.8680
2028-09-21 102.5188 100.4684 104.5692
2028-09-22 103.2872 101.2214 105.3529
2028-09-23 102.8799 100.8223 104.9375
2028-09-24 102.3635 100.3162 104.4108
2028-09-25 103.1307 101.0681 105.1933
2028-09-26 103.1307 101.0681 105.1933
2028-09-27 103.3299 101.2633 105.3965
2028-09-28 103.5332 101.4626 105.6039
2028-09-29 104.3092 102.2230 106.3954
2028-09-30 105.0910 102.9892 107.1928
2028 October
2028-10-01 105.0587 102.9575 107.1598
2028-10-02 104.5313 102.4407 106.6219
2028-10-03 104.4526 102.3635 106.5416
2028-10-04 104.4926 102.4027 106.5824
2028-10-05 105.2758 103.1702 107.3813
2028-10-06 104.7473 102.6524 106.8423
2028-10-07 105.5324 103.4218 107.6431
2028-10-08 106.3234 104.1969 108.4498
2028-10-09 106.5505 104.4195 108.6816
2028-10-10 106.5505 104.4195 108.6816
2028-10-11 106.5947 104.4628 108.7266
2028-10-12 107.3910 105.2432 109.5388
2028-10-13 108.1959 106.0320 110.3598
2028-10-14 108.7300 106.5554 110.9046
2028-10-15 109.5449 107.3540 111.7358
2028-10-16 109.6794 107.4858 111.8730
2028-10-17 109.4085 107.2204 111.5967
2028-10-18 109.4283 107.2398 111.6169
2028-10-19 110.2485 108.0435 112.4535
2028-10-20 111.0748 108.8533 113.2963
2028-10-21 111.9073 109.6692 114.1455
2028-10-22 111.3456 109.1187 113.5725
2028-10-23 111.4664 109.2371 113.6958
2028-10-24 112.3019 110.0559 114.5479
2028-10-25 113.1436 110.8807 115.4065
2028-10-26 113.9916 111.7118 116.2714
2028-10-27 114.8460 112.5491 117.1429
2028-10-28 114.7391 112.4443 117.0339
2028-10-29 115.5991 113.2871 117.9111
2028-10-30 116.4655 114.1362 118.7948
2028-10-31 117.3384 114.9917 119.6852
2028 November
2028-11-01 117.5158 115.1655 119.8662
2028-11-02 116.9260 114.5875 119.2645