> Page 5: THB/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 325.9003 319.3823 332.4183
2030-01-02 325.9003 319.3823 332.4183
2030-01-03 326.2468 319.7219 332.7718
2030-01-04 328.6921 322.1182 335.2659
2030-01-05 331.1556 324.5325 337.7787
2030-01-06 330.6768 324.0632 337.2903
2030-01-07 329.8653 323.2680 336.4626
2030-01-08 332.3376 325.6909 338.9844
2030-01-09 332.3376 325.6909 338.9844
2030-01-10 332.5966 325.9447 339.2486
2030-01-11 335.0895 328.3877 341.7912
2030-01-12 337.4775 330.7280 344.2271
2030-01-13 340.0069 333.2068 346.8071
2030-01-14 339.9403 333.1414 346.7391
2030-01-15 341.2775 334.4519 348.1030
2030-01-16 339.9958 333.1959 346.7957
2030-01-17 340.2226 333.4181 347.0270
2030-01-18 342.7725 335.9171 349.6280
2030-01-19 345.3416 338.4348 352.2484
2030-01-20 347.1256 340.1831 354.0681
2030-01-21 348.6168 341.6444 355.5891
2030-01-22 351.2297 344.2051 358.2543
2030-01-23 351.2297 344.2051 358.2543
2030-01-24 351.4468 344.4179 358.4758
2030-01-25 350.6164 343.6040 357.6287
2030-01-26 352.7030 345.6489 359.7570
2030-01-27 355.3465 348.2396 362.4534
2030-01-28 354.2747 347.1892 361.3602
2030-01-29 356.9300 349.7914 364.0686
2030-01-30 356.4380 349.3092 363.5667
2030-01-31 355.9882 348.8685 363.1080
2030 February
2030-02-01 358.6564 351.4832 365.8295
2030-02-02 361.3445 354.1176 368.5714
2030-02-03 364.0528 356.7717 371.3338
2030-02-04 364.8364 357.5397 372.1332
2030-02-05 367.5709 360.2195 374.9223
2030-02-06 367.1764 359.8329 374.5200
2030-02-07 367.0690 359.7276 374.4104
2030-02-08 367.4442 360.0953 374.7931
2030-02-09 370.1982 362.7942 377.6022
2030-02-10 372.9728 365.5134 380.4323
2030-02-11 373.7277 366.2532 381.2023
2030-02-12 376.5288 368.9982 384.0594
2030-02-13 376.4662 368.9369 383.9955
2030-02-14 377.0760 369.5345 384.6175
2030-02-15 379.9022 372.3041 387.5002
2030-02-16 381.2574 373.6323 388.8826
2030-02-17 384.1150 376.4327 391.7973
2030-02-18 386.9939 379.2540 394.7338
2030-02-19 389.6858 381.8921 397.4795
2030-02-20 389.6858 381.8921 397.4795
2030-02-21 389.0217 381.2413 396.8022
2030-02-22 391.9374 384.0987 399.7762
2030-02-23 391.9275 384.0890 399.7661
2030-02-24 391.1872 383.3634 399.0109
2030-02-25 394.1191 386.2367 402.0015
2030-02-26 394.2339 386.3492 402.1186
2030-02-27 394.1761 386.2926 402.0596
2030-02-28 394.3593 386.4721 402.2465
2030 March
2030-03-01 394.3067 386.4205 402.1928
2030-03-02 397.2620 389.3168 405.2072
2030-03-03 395.2680 387.3626 403.1733
2030-03-04 394.3069 386.4208 402.1930
2030-03-05 397.2622 389.3170 405.2075
2030-03-06 397.2622 389.3170 405.2075
2030-03-07 397.0167 389.0764 404.9570
2030-03-08 399.9924 391.9925 407.9922
2030-03-09 402.4514 394.4024 410.5004
2030-03-10 405.4678 397.3584 413.5771
2030-03-11 408.5067 400.3366 416.6769
2030-03-12 411.5685 403.3371 419.7999
2030-03-13 411.5685 403.3371 419.7999
2030-03-14 411.2634 403.0382 419.4887
2030-03-15 410.0914 401.8896 418.2933
2030-03-16 413.1651 404.9018 421.4284
2030-03-17 411.5359 403.3052 419.7667
2030-03-18 409.4702 401.2808 417.6597
2030-03-19 412.5392 404.2884 420.7900
2030-03-20 412.5392 404.2884 420.7900
2030-03-21 413.3361 405.0694 421.6028
2030-03-22 414.1493 405.8663 422.4323
2030-03-23 417.2534 408.9083 425.5985
2030-03-24 420.3807 411.9731 428.7883
2030-03-25 420.2513 411.8463 428.6563
2030-03-26 418.1419 409.7790 426.5047
2030-03-27 417.8268 409.4703 426.1834
2030-03-28 417.9869 409.6272 426.3466
2030-03-29 421.1197 412.6973 429.5421
2030-03-30 419.0059 410.6258 427.3860
2030-03-31 422.1464 413.7035 430.5893
2030 April
2030-04-01 425.3104 416.8042 433.8166
2030-04-02 426.2191 417.6947 434.7435
2030-04-03 426.2191 417.6947 434.7435
2030-04-04 426.3956 417.8677 434.9235
2030-04-05 429.5810 420.9894 438.1726
2030-04-06 432.8007 424.1447 441.4567
2030-04-07 434.9371 426.2383 443.6358
2030-04-08 438.1969 429.4330 446.9609
2030-04-09 438.7350 429.9603 447.5097
2030-04-10 437.6515 428.8984 446.4045
2030-04-11 437.7307 428.9761 446.4853
2030-04-12 441.0115 432.1913 449.8317
2030-04-13 444.3169 435.4305 453.2032
2030-04-14 447.6470 438.6941 456.6000
2030-04-15 445.4001 436.4921 454.3081
2030-04-16 445.8835 436.9658 454.8011
2030-04-17 449.2254 440.2409 458.2099
2030-04-18 452.5923 443.5405 461.6442
2030-04-19 455.9845 446.8648 465.1042
2030-04-20 459.4021 450.2141 468.5902
2030-04-21 458.9747 449.7952 468.1542
2030-04-22 462.4147 453.1664 471.6630
2030-04-23 465.8805 456.5629 475.1981
2030-04-24 469.3723 459.9848 478.7597
2030-04-25 470.0820 460.6804 479.4836
2030-04-26 467.7225 458.3680 477.0769
2030-04-27 470.3797 460.9721 479.7873
2030-04-28 473.9052 464.4271 483.3833
2030-04-29 477.4572 467.9080 487.0063
2030-04-30 478.8272 469.2506 488.4037
2030 May
2030-05-01 480.3781 470.7705 489.9856
2030-05-02 483.9785 474.2989 493.6581
2030-05-03 484.8295 475.1329 494.5261
2030-05-04 488.4633 478.6941 498.2326
2030-05-05 489.9173 480.1189 499.7156
2030-05-06 489.5676 479.7762 499.3589
2030-05-07 490.6596 480.8464 500.4728
2030-05-08 491.4468 481.6179 501.2758
2030-05-09 492.0975 482.2555 501.9394
2030-05-10 489.6274 479.8349 499.4200
2030-05-11 488.8291 479.0525 498.6056
2030-05-12 487.1811 477.4375 496.9247
2030-05-13 489.1964 479.4125 498.9803
2030-05-14 492.6498 482.7968 502.5028
2030-05-15 496.3422 486.4154 506.2691
2030-05-16 495.2288 485.3242 505.1334
2030-05-17 497.2764 487.3309 507.2219
2030-05-18 496.9823 487.0427 506.9220
2030-05-19 496.9823 487.0427 506.9220
2030-05-20 499.1990 489.2150 509.1830
2030-05-21 500.6143 490.6020 510.6266
2030-05-22 498.1015 488.1395 508.0635
2030-05-23 501.8348 491.7981 511.8715
2030-05-24 502.1714 492.1279 512.2148
2030-05-25 499.6507 489.6577 509.6438
2030-05-26 501.6374 491.6046 511.6701
2030-05-27 505.3972 495.2892 515.5051
2030-05-28 502.8604 492.8032 512.9176
2030-05-29 506.6293 496.4967 516.7619
2030-05-30 507.2264 497.0818 517.3709
2030-05-31 511.0280 500.8075 521.2486
2030 June
2030-06-01 514.8582 504.5610 525.1554
2030-06-02 512.2739 502.0284 522.5194
2030-06-03 512.0770 501.8355 522.3185
2030-06-04 512.5073 502.2571 522.7574
2030-06-05 513.6209 503.3485 523.8933
2030-06-06 516.4276 506.0991 526.7562
2030-06-07 514.2259 503.9414 524.5104
2030-06-08 518.0800 507.7184 528.4416
2030-06-09 519.4595 509.0703 529.8487
2030-06-10 517.9082 507.5501 528.2664
2030-06-11 520.2383 509.8335 530.6431
2030-06-12 520.2052 509.8011 530.6093
2030-06-13 518.7661 508.3907 529.1414
2030-06-14 522.6542 512.2011 533.1073
2030-06-15 521.3577 510.9305 531.7848
2030-06-16 518.7408 508.3659 529.1156
2030-06-17 522.6287 512.1762 533.0813
2030-06-18 526.5458 516.0149 537.0768
2030-06-19 523.9029 513.4248 534.3809
2030-06-20 527.8295 517.2729 538.3861
2030-06-21 531.7856 521.1499 542.4213
2030-06-22 535.2754 524.5699 545.9809
2030-06-23 535.0615 524.3602 545.7627
2030-06-24 535.2786 524.5731 545.9842
2030-06-25 537.5310 526.7804 548.2816
2030-06-26 541.5598 530.7286 552.3910
2030-06-27 540.9633 530.1441 551.7826
2030-06-28 545.0179 534.1175 555.9182
2030-06-29 546.7716 535.8361 557.7070
2030-06-30 545.9470 535.0280 556.8659
2030 July
2030-07-01 545.9470 535.0280 556.8659
2030-07-02 543.2066 532.3425 554.0708
2030-07-03 547.2780 536.3324 558.2235
2030-07-04 545.9757 535.0562 556.8952
2030-07-05 544.7316 533.8369 555.6262
2030-07-06 548.8143 537.8381 559.7906
2030-07-07 552.1563 541.1132 563.1995
2030-07-08 552.1563 541.1132 563.1995
2030-07-09 553.4868 542.4170 564.5565
2030-07-10 557.6352 546.4825 568.7879
2030-07-11 560.0175 548.8172 571.2179
2030-07-12 564.2149 552.9306 575.4992
2030-07-13 561.3828 550.1552 572.6105
2030-07-14 565.5904 554.2786 576.9022
2030-07-15 565.5904 554.2786 576.9022
2030-07-16 564.5264 553.2358 575.8169
2030-07-17 561.6927 550.4589 572.9266
2030-07-18 562.9435 551.6846 574.2023
2030-07-19 564.4506 553.1616 575.7397
2030-07-20 568.6812 557.3076 580.0548
2030-07-21 566.4772 555.1477 577.8068
2030-07-22 566.4772 555.1477 577.8068
2030-07-23 567.4563 556.1072 578.8054
2030-07-24 569.4580 558.0688 580.8471
2030-07-25 573.7261 562.2516 585.2006
2030-07-26 576.1913 564.6675 587.7151
2030-07-27 574.7646 563.2693 586.2599
2030-07-28 578.6896 567.1158 590.2634
2030-07-29 578.6896 567.1158 590.2634
2030-07-30 579.2838 567.6981 590.8694
2030-07-31 576.3761 564.8486 587.9036
2030 August
2030-08-01 575.1239 563.6214 586.6264
2030-08-02 573.1456 561.6827 584.6085
2030-08-03 575.9516 564.4326 587.4706
2030-08-04 573.7634 562.2881 585.2387
2030-08-05 573.7634 562.2881 585.2387
2030-08-06 573.2992 561.8332 584.7652
2030-08-07 577.2996 565.7536 588.8456
2030-08-08 576.3134 564.7871 587.8396
2030-08-09 580.6328 569.0202 592.2455
2030-08-10 583.0619 571.4007 594.7232
2030-08-11 580.3514 568.7443 591.9584
2030-08-12 580.3514 568.7443 591.9584
2030-08-13 581.3296 569.7030 592.9562
2030-08-14 584.6607 572.9675 596.3539
2030-08-15 589.0428 577.2619 600.8236
2030-08-16 593.4576 581.5885 605.3268
2030-08-17 597.8693 585.9119 609.8267
2030-08-18 602.3503 590.3033 614.3973
2030-08-19 602.3503 590.3033 614.3973
2030-08-20 601.1517 589.1286 613.1747
2030-08-21 600.2109 588.2067 612.2152
2030-08-22 598.3723 586.4048 610.3397
2030-08-23 596.4615 584.5323 608.3908
2030-08-24 597.4947 585.5449 609.4446
2030-08-25 597.0932 585.1513 609.0350
2030-08-26 597.0932 585.1513 609.0350
2030-08-27 594.0961 582.2142 605.9780
2030-08-28 598.5488 586.5779 610.5198
2030-08-29 603.0350 590.9743 615.0957
2030-08-30 606.7638 594.6285 618.8991
2030-08-31 609.4125 597.2242 621.6007
2030 September
2030-09-01 611.7372 599.5024 623.9719
2030-09-02 611.7372 599.5024 623.9719
2030-09-03 611.5694 599.3380 623.8008
2030-09-04 616.1531 603.8301 628.4762
2030-09-05 619.0739 606.6924 631.4553
2030-09-06 623.7138 611.2395 636.1881
2030-09-07 622.7507 610.2957 635.2057
2030-09-08 623.7155 611.2412 636.1898
2030-09-09 623.7155 611.2412 636.1898
2030-09-10 620.5848 608.1731 632.9965
2030-09-11 625.2361 612.7313 637.7408
2030-09-12 627.8582 615.3010 640.4153
2030-09-13 632.5640 619.9127 645.2153
2030-09-14 637.3051 624.5590 650.0512
2030-09-15 637.4113 624.6631 650.1595
2030-09-16 637.6954 624.9415 650.4494
2030-09-17 635.7524 623.0373 648.4674
2030-09-18 640.5174 627.7070 653.3277
2030-09-19 641.8620 629.0248 654.6993
2030-09-20 643.0718 630.2104 655.9333
2030-09-21 644.5562 631.6651 657.4473
2030-09-22 644.5562 631.6651 657.4473
2030-09-23 643.8402 630.9634 656.7170
2030-09-24 646.7040 633.7700 659.6381
2030-09-25 651.5511 638.5201 664.5821
2030-09-26 656.4345 643.3058 669.5632
2030-09-27 653.7597 640.6845 666.8349
2030-09-28 651.8135 638.7772 664.8498
2030-09-29 651.8135 638.7772 664.8498
2030-09-30 652.5066 639.4565 665.5568
2030 October
2030-10-01 657.3972 644.2492 670.5451
2030-10-02 662.3244 649.0779 675.5709
2030-10-03 661.3666 648.1393 674.5939
2030-10-04 659.7436 646.5487 672.9385
2030-10-05 664.6884 651.3946 677.9821
2030-10-06 664.6884 651.3946 677.9821
2030-10-07 665.2065 651.9023 678.5106
2030-10-08 670.1922 656.7884 683.5960
2030-10-09 674.9684 661.4691 688.4678
2030-10-10 680.0273 666.4268 693.6279
2030-10-11 679.8940 666.2961 693.4919
2030-10-12 682.5685 668.9171 696.2198
2030-10-13 680.0051 666.4050 693.6052
2030-10-14 680.4586 666.8494 694.0678
2030-10-15 685.5586 671.8475 699.2698
2030-10-16 690.6969 676.8830 704.5108
2030-10-17 694.2649 680.3796 708.1502
2030-10-18 697.2474 683.3024 711.1923
2030-10-19 702.4733 688.4238 716.5227
2030-10-20 702.4733 688.4238 716.5227
2030-10-21 702.9076 688.8494 716.9657
2030-10-22 701.2466 687.2217 715.2715
2030-10-23 705.4199 691.3115 719.5283
2030-10-24 710.7070 696.4929 724.9212
2030-10-25 708.5635 694.3923 722.7348
2030-10-26 713.8742 699.5967 728.1517
2030-10-27 712.8901 698.6323 727.1479
2030-10-28 711.9905 697.7507 726.2304
2030-10-29 717.3269 702.9804 731.6735
2030-10-30 722.7033 708.2492 737.1574
2030-10-31 728.1200 713.5576 742.6824
2030 November
2030-11-01 729.6873 715.0936 744.2811
2030-11-02 735.1564 720.4532 749.8595