> Page 6: THB/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 865.6186 848.3062 882.9309
2031-01-02 869.8914 852.4936 887.2892
2031-01-03 876.4112 858.8830 893.9395
2031-01-04 877.4875 859.9377 895.0372
2031-01-05 875.3203 857.8139 892.8267
2031-01-06 875.4787 857.9692 892.9883
2031-01-07 882.0405 864.3997 899.6813
2031-01-08 888.6514 870.8784 906.4244
2031-01-09 895.3118 877.4056 913.2181
2031-01-10 890.8179 873.0015 908.6342
2031-01-11 891.7846 873.9489 909.6203
2031-01-12 898.4685 880.4992 916.4379
2031-01-13 905.2026 887.0985 923.3066
2031-01-14 911.9871 893.7473 930.2268
2031-01-15 918.8224 900.4460 937.1989
2031-01-16 917.9675 899.6082 936.3269
2031-01-17 924.8477 906.3508 943.3447
2031-01-18 931.7795 913.1439 950.4151
2031-01-19 938.7632 919.9879 957.5384
2031-01-20 940.1827 921.3790 958.9863
2031-01-21 935.4635 916.7542 954.1727
2031-01-22 940.7781 921.9625 959.5937
2031-01-23 947.8293 928.8727 966.7858
2031-01-24 954.9332 935.8346 974.0319
2031-01-25 957.6733 938.5199 976.8268
2031-01-26 960.7752 941.5597 979.9907
2031-01-27 967.9762 948.6167 987.3357
2031-01-28 969.6783 950.2847 989.0718
2031-01-29 976.9460 957.4071 996.4849
2031-01-30 979.8540 960.2569 999.4511
2031-01-31 979.1545 959.5714 998.7376
2031 February
2031-02-01 981.3386 961.7119 1,000.9654
2031-02-02 982.9131 963.2549 1,002.5714
2031-02-03 984.2145 964.5302 1,003.8987
2031-02-04 979.2742 959.6888 998.8597
2031-02-05 977.6775 958.1239 997.2310
2031-02-06 974.3816 954.8939 993.8692
2031-02-07 978.4122 958.8439 997.9804
2031-02-08 985.3191 965.6128 1,005.0255
2031-02-09 992.7041 972.8500 1,012.5582
2031-02-10 990.4772 970.6677 1,010.2868
2031-02-11 994.5725 974.6810 1,014.4639
2031-02-12 993.9843 974.1046 1,013.8640
2031-02-13 993.9843 974.1046 1,013.8640
2031-02-14 998.4178 978.4495 1,018.3862
2031-02-15 1,001.2484 981.2235 1,021.2734
2031-02-16 996.2227 976.2983 1,016.1472
2031-02-17 1,003.6894 983.6156 1,023.7632
2031-02-18 1,004.3626 984.2754 1,024.4499
2031-02-19 999.3213 979.3349 1,019.3077
2031-02-20 1,003.2947 983.2288 1,023.3606
2031-02-21 1,010.8144 990.5981 1,031.0307
2031-02-22 1,005.7407 985.6258 1,025.8555
2031-02-23 1,013.2787 993.0131 1,033.5443
2031-02-24 1,014.4728 994.1834 1,034.7623
2031-02-25 1,022.0763 1,001.6348 1,042.5178
2031-02-26 1,029.7368 1,009.1421 1,050.3315
2031-02-27 1,024.5681 1,004.0767 1,045.0595
2031-02-28 1,024.1743 1,003.6908 1,044.6578
2031 March
2031-03-01 1,025.0349 1,004.5342 1,045.5356
2031-03-02 1,027.2622 1,006.7170 1,047.8075
2031-03-03 1,032.8757 1,012.2182 1,053.5332
2031-03-04 1,028.4722 1,007.9027 1,049.0416
2031-03-05 1,036.1806 1,015.4570 1,056.9042
2031-03-06 1,038.9396 1,018.1608 1,059.7184
2031-03-07 1,035.8370 1,015.1203 1,056.5538
2031-03-08 1,040.4972 1,019.6873 1,061.3072
2031-03-09 1,040.4310 1,019.6224 1,061.2396
2031-03-10 1,037.5527 1,016.8016 1,058.3037
2031-03-11 1,045.3292 1,024.4226 1,066.2357
2031-03-12 1,042.7360 1,021.8813 1,063.5908
2031-03-13 1,037.5021 1,016.7520 1,058.2521
2031-03-14 1,045.2782 1,024.3726 1,066.1837
2031-03-15 1,053.1125 1,032.0503 1,074.1748
2031-03-16 1,047.8265 1,026.8700 1,068.7830
2031-03-17 1,055.6800 1,034.5664 1,076.7936
2031-03-18 1,063.5923 1,042.3205 1,084.8642
2031-03-19 1,070.5720 1,049.1605 1,091.9834
2031-03-20 1,070.1442 1,048.7413 1,091.5470
2031-03-21 1,070.5785 1,049.1669 1,091.9900
2031-03-22 1,075.0832 1,053.5816 1,096.5849
2031-03-23 1,083.1410 1,061.4782 1,104.8038
2031-03-24 1,081.9481 1,060.3092 1,103.5871
2031-03-25 1,090.0574 1,068.2562 1,111.8585
2031-03-26 1,093.5648 1,071.6935 1,115.4361
2031-03-27 1,091.9156 1,070.0773 1,113.7539
2031-03-28 1,091.9156 1,070.0773 1,113.7539
2031-03-29 1,086.4348 1,064.7061 1,108.1635
2031-03-30 1,094.5776 1,072.6861 1,116.4692
2031-03-31 1,091.9730 1,070.1336 1,113.8125
2031 April
2031-04-01 1,089.4847 1,067.6950 1,111.2744
2031-04-02 1,097.6504 1,075.6974 1,119.6034
2031-04-03 1,104.3346 1,082.2479 1,126.4213
2031-04-04 1,104.3346 1,082.2479 1,126.4213
2031-04-05 1,106.9955 1,084.8556 1,129.1354
2031-04-06 1,115.2924 1,092.9866 1,137.5983
2031-04-07 1,120.0573 1,097.6561 1,142.4584
2031-04-08 1,128.4521 1,105.8831 1,151.0212
2031-04-09 1,122.7879 1,100.3322 1,145.2437
2031-04-10 1,131.2032 1,108.5792 1,153.8273
2031-04-11 1,131.2032 1,108.5792 1,153.8273
2031-04-12 1,129.0751 1,106.4936 1,151.6566
2031-04-13 1,123.4077 1,100.9396 1,145.8759
2031-04-14 1,125.9093 1,103.3911 1,148.4274
2031-04-15 1,128.9237 1,106.3452 1,151.5021
2031-04-16 1,137.3850 1,114.6373 1,160.1327
2031-04-17 1,132.9769 1,110.3173 1,155.6364
2031-04-18 1,132.9769 1,110.3173 1,155.6364
2031-04-19 1,134.9351 1,112.2364 1,157.6338
2031-04-20 1,138.9385 1,116.1598 1,161.7173
2031-04-21 1,147.4749 1,124.5254 1,170.4244
2031-04-22 1,152.4054 1,129.3573 1,175.4535
2031-04-23 1,149.5520 1,126.5610 1,172.5431
2031-04-24 1,157.4022 1,134.2541 1,180.5502
2031-04-25 1,157.4022 1,134.2541 1,180.5502
2031-04-26 1,158.5905 1,135.4187 1,181.7623
2031-04-27 1,152.7750 1,129.7195 1,175.8305
2031-04-28 1,150.2706 1,127.2652 1,173.2760
2031-04-29 1,146.3140 1,123.3877 1,169.2403
2031-04-30 1,151.9260 1,128.8875 1,174.9646
2031 May
2031-05-01 1,147.5495 1,124.5985 1,170.5005
2031-05-02 1,147.5495 1,124.5985 1,170.5005
2031-05-03 1,146.6212 1,123.6888 1,169.5536
2031-05-04 1,154.6221 1,131.5297 1,177.7146
2031-05-05 1,152.6496 1,129.5966 1,175.7026
2031-05-06 1,161.2887 1,138.0629 1,184.5145
2031-05-07 1,166.1470 1,142.8241 1,189.4699
2031-05-08 1,160.7257 1,137.5112 1,183.9402
2031-05-09 1,160.7257 1,137.5112 1,183.9402
2031-05-10 1,162.6822 1,139.4286 1,185.9358
2031-05-11 1,169.3446 1,145.9577 1,192.7315
2031-05-12 1,178.1089 1,154.5467 1,201.6710
2031-05-13 1,186.9388 1,163.2000 1,210.6776
2031-05-14 1,195.7623 1,171.8470 1,219.6775
2031-05-15 1,204.7245 1,180.6300 1,228.8190
2031-05-16 1,204.7245 1,180.6300 1,228.8190
2031-05-17 1,202.3272 1,178.2806 1,226.3737
2031-05-18 1,200.4457 1,176.4367 1,224.4546
2031-05-19 1,196.7682 1,172.8329 1,220.7036
2031-05-20 1,192.9467 1,169.0878 1,216.8057
2031-05-21 1,195.0132 1,171.1129 1,218.9134
2031-05-22 1,194.2100 1,170.3258 1,218.0942
2031-05-23 1,194.2100 1,170.3258 1,218.0942
2031-05-24 1,188.2157 1,164.4514 1,211.9800
2031-05-25 1,197.1214 1,173.1790 1,221.0638
2031-05-26 1,206.0938 1,181.9720 1,230.2157
2031-05-27 1,213.5516 1,189.2806 1,237.8227
2031-05-28 1,218.8491 1,194.4721 1,243.2261
2031-05-29 1,223.4986 1,199.0286 1,247.9686
2031-05-30 1,223.4986 1,199.0286 1,247.9686
2031-05-31 1,223.1631 1,198.6998 1,247.6264
2031 June
2031-06-01 1,232.3307 1,207.6841 1,256.9773
2031-06-02 1,238.1722 1,213.4088 1,262.9357
2031-06-03 1,247.4524 1,222.5033 1,272.4014
2031-06-04 1,245.5260 1,220.6155 1,270.4365
2031-06-05 1,247.4557 1,222.5066 1,272.4048
2031-06-06 1,247.4557 1,222.5066 1,272.4048
2031-06-07 1,241.1941 1,216.3703 1,266.0180
2031-06-08 1,250.4969 1,225.4870 1,275.5068
2031-06-09 1,255.7412 1,230.6264 1,280.8561
2031-06-10 1,265.1530 1,239.8500 1,290.4561
2031-06-11 1,274.6354 1,249.1427 1,300.1281
2031-06-12 1,274.8479 1,249.3509 1,300.3448
2031-06-13 1,275.4162 1,249.9078 1,300.9245
2031-06-14 1,271.5300 1,246.0994 1,296.9606
2031-06-15 1,281.0601 1,255.4389 1,306.6813
2031-06-16 1,283.7495 1,258.0745 1,309.4245
2031-06-17 1,286.1691 1,260.4457 1,311.8925
2031-06-18 1,289.1379 1,263.3551 1,314.9207
2031-06-19 1,289.1379 1,263.3551 1,314.9207
2031-06-20 1,287.7060 1,261.9518 1,313.4601
2031-06-21 1,293.4337 1,267.5650 1,319.3024
2031-06-22 1,303.1280 1,277.0654 1,329.1906
2031-06-23 1,312.8950 1,286.6371 1,339.1529
2031-06-24 1,307.5453 1,281.3944 1,333.6962
2031-06-25 1,303.6528 1,277.5798 1,329.7259
2031-06-26 1,303.6528 1,277.5798 1,329.7259
2031-06-27 1,305.0391 1,278.9383 1,331.1399
2031-06-28 1,314.8204 1,288.5240 1,341.1168
2031-06-29 1,324.6750 1,298.1815 1,351.1685
2031-06-30 1,322.7594 1,296.3042 1,349.2146
2031 July
2031-07-01 1,319.5133 1,293.1231 1,345.9036
2031-07-02 1,329.4031 1,302.8150 1,355.9912
2031-07-03 1,329.4031 1,302.8150 1,355.9912
2031-07-04 1,330.4393 1,303.8305 1,357.0481
2031-07-05 1,340.4110 1,313.6027 1,367.2192
2031-07-06 1,349.9636 1,322.9643 1,376.9629
2031-07-07 1,360.0816 1,332.8800 1,387.2832
2031-07-08 1,359.8149 1,332.6186 1,387.0112
2031-07-09 1,365.1640 1,337.8607 1,392.4673
2031-07-10 1,360.0372 1,332.8365 1,387.2380
2031-07-11 1,360.9441 1,333.7253 1,388.1630
2031-07-12 1,371.1444 1,343.7216 1,398.5673
2031-07-13 1,381.4212 1,353.7928 1,409.0496
2031-07-14 1,388.5573 1,360.7862 1,416.3285
2031-07-15 1,394.5224 1,366.6319 1,422.4128
2031-07-16 1,404.9743 1,376.8749 1,433.0738
2031-07-17 1,404.9743 1,376.8749 1,433.0738
2031-07-18 1,405.8430 1,377.7262 1,433.9599
2031-07-19 1,402.5210 1,374.4706 1,430.5714
2031-07-20 1,410.8678 1,382.6504 1,439.0851
2031-07-21 1,421.4423 1,393.0134 1,449.8711
2031-07-22 1,417.1551 1,388.8120 1,445.4982
2031-07-23 1,427.7767 1,399.2212 1,456.3323
2031-07-24 1,425.8085 1,397.2923 1,454.3246
2031-07-25 1,424.0093 1,395.5291 1,452.4895
2031-07-26 1,434.6823 1,405.9886 1,463.3759
2031-07-27 1,445.4352 1,416.5265 1,474.3439
2031-07-28 1,456.2688 1,427.1434 1,485.3942
2031-07-29 1,459.4036 1,430.2155 1,488.5917
2031-07-30 1,470.3419 1,440.9350 1,499.7487
2031-07-31 1,468.7640 1,439.3887 1,498.1393
2031 August
2031-08-01 1,468.3341 1,438.9674 1,497.7008
2031-08-02 1,469.8351 1,440.4384 1,499.2318
2031-08-03 1,480.8515 1,451.2345 1,510.4685
2031-08-04 1,491.9505 1,462.1115 1,521.7895
2031-08-05 1,494.9701 1,465.0707 1,524.8695
2031-08-06 1,506.1749 1,476.0514 1,536.2984
2031-08-07 1,505.9246 1,475.8061 1,536.0431
2031-08-08 1,508.3637 1,478.1964 1,538.5309
2031-08-09 1,519.6689 1,489.2755 1,550.0622
2031-08-10 1,525.0901 1,494.5883 1,555.5919
2031-08-11 1,536.5207 1,505.7903 1,567.2511
2031-08-12 1,548.0370 1,517.0762 1,578.9977
2031-08-13 1,558.8049 1,527.6288 1,589.9810
2031-08-14 1,558.8049 1,527.6288 1,589.9810
2031-08-15 1,556.1486 1,525.0256 1,587.2715
2031-08-16 1,567.8119 1,536.4557 1,599.1682
2031-08-17 1,567.7722 1,536.4167 1,599.1276
2031-08-18 1,564.8106 1,533.5144 1,596.1069
2031-08-19 1,576.5389 1,545.0081 1,608.0697
2031-08-20 1,576.9982 1,545.4582 1,608.5382
2031-08-21 1,576.7669 1,545.2315 1,608.3022
2031-08-22 1,577.4996 1,545.9496 1,609.0496
2031-08-23 1,577.2891 1,545.7434 1,608.8349
2031-08-24 1,589.1109 1,557.3287 1,620.8932
2031-08-25 1,581.1345 1,549.5118 1,612.7572
2031-08-26 1,577.2901 1,545.7443 1,608.8359
2031-08-27 1,589.1120 1,557.3297 1,620.8942
2031-08-28 1,589.1120 1,557.3297 1,620.8942
2031-08-29 1,588.1298 1,556.3672 1,619.8924
2031-08-30 1,600.0328 1,568.0322 1,632.0335
2031-08-31 1,609.8693 1,577.6720 1,642.0667
2031 September
2031-09-01 1,621.9353 1,589.4966 1,654.3740
2031-09-02 1,634.0918 1,601.4099 1,666.7736
2031-09-03 1,646.3393 1,613.4125 1,679.2661
2031-09-04 1,646.3393 1,613.4125 1,679.2661
2031-09-05 1,645.1189 1,612.2165 1,678.0213
2031-09-06 1,640.4307 1,607.6221 1,673.2393
2031-09-07 1,652.7258 1,619.6712 1,685.7803
2031-09-08 1,646.2090 1,613.2848 1,679.1332
2031-09-09 1,637.9459 1,605.1870 1,670.7048
2031-09-10 1,650.2223 1,617.2179 1,683.2268
2031-09-11 1,650.2223 1,617.2179 1,683.2268
2031-09-12 1,653.4100 1,620.3418 1,686.4782
2031-09-13 1,656.6630 1,623.5297 1,689.7963
2031-09-14 1,669.0797 1,635.6981 1,702.4613
2031-09-15 1,681.5895 1,647.9577 1,715.2213
2031-09-16 1,681.0718 1,647.4503 1,714.6932
2031-09-17 1,672.6337 1,639.1810 1,706.0864
2031-09-18 1,671.3736 1,637.9461 1,704.8011
2031-09-19 1,672.0139 1,638.5736 1,705.4541
2031-09-20 1,684.5456 1,650.8547 1,718.2365
2031-09-21 1,676.0901 1,642.5683 1,709.6119
2031-09-22 1,688.6525 1,654.8794 1,722.4255
2031-09-23 1,701.3089 1,667.2828 1,735.3351
2031-09-24 1,704.9439 1,670.8450 1,739.0428
2031-09-25 1,704.9439 1,670.8450 1,739.0428
2031-09-26 1,705.6500 1,671.5370 1,739.7630
2031-09-27 1,718.3920 1,684.0242 1,752.7599
2031-09-28 1,731.2714 1,696.6460 1,765.8968
2031-09-29 1,739.8172 1,705.0209 1,774.6136
2031-09-30 1,752.8572 1,717.8001 1,787.9143
2031 October
2031-10-01 1,755.0097 1,719.9095 1,790.1099
2031-10-02 1,750.6752 1,715.6617 1,785.6887
2031-10-03 1,750.9922 1,715.9724 1,786.0120
2031-10-04 1,764.1159 1,728.8336 1,799.3982
2031-10-05 1,777.3380 1,741.7912 1,812.8847
2031-10-06 1,790.6592 1,754.8460 1,826.4723
2031-10-07 1,781.6710 1,746.0376 1,817.3045
2031-10-08 1,783.6045 1,747.9325 1,819.2766
2031-10-09 1,796.9727 1,761.0332 1,832.9121
2031-10-10 1,810.4410 1,774.2322 1,846.6498
2031-10-11 1,824.0103 1,787.5301 1,860.4905
2031-10-12 1,837.6813 1,800.9277 1,874.4349
2031-10-13 1,835.9715 1,799.2520 1,872.6909
2031-10-14 1,849.7321 1,812.7374 1,886.7267
2031-10-15 1,863.5959 1,826.3239 1,900.8678
2031-10-16 1,877.5635 1,840.0123 1,915.1148
2031-10-17 1,880.4026 1,842.7945 1,918.0106
2031-10-18 1,870.9640 1,833.5447 1,908.3833
2031-10-19 1,881.5935 1,843.9616 1,919.2254
2031-10-20 1,895.6961 1,857.7822 1,933.6100
2031-10-21 1,909.9043 1,871.7063 1,948.1024
2031-10-22 1,915.3846 1,877.0769 1,953.6923
2031-10-23 1,921.5885 1,883.1567 1,960.0202
2031-10-24 1,935.9908 1,897.2710 1,974.7106
2031-10-25 1,939.3949 1,900.6070 1,978.1828
2031-10-26 1,953.9307 1,914.8521 1,993.0093
2031-10-27 1,959.7469 1,920.5519 1,998.9418
2031-10-28 1,958.3479 1,919.1809 1,997.5148
2031-10-29 1,962.7162 1,923.4619 2,001.9705
2031-10-30 1,965.8652 1,926.5479 2,005.1825
2031-10-31 1,968.4679 1,929.0986 2,007.8373
2031 November
2031-11-01 1,958.5873 1,919.4156 1,997.7590
2031-11-02 1,955.3937 1,916.2859 1,994.5016