> Page 4: THB/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 134.3774 131.6899 137.0650
2029-01-02 135.3846 132.6769 138.0923
2029-01-03 135.2355 132.5308 137.9402
2029-01-04 136.2491 133.5241 138.9741
2029-01-05 136.6875 133.9537 139.4212
2029-01-06 136.4813 133.7517 139.2110
2029-01-07 136.4813 133.7517 139.2110
2029-01-08 135.7963 133.0804 138.5122
2029-01-09 136.8141 134.0778 139.5504
2029-01-10 136.4885 133.7587 139.2183
2029-01-11 136.1775 133.4539 138.9010
2029-01-12 137.1981 134.4542 139.9421
2029-01-13 138.0336 135.2729 140.7943
2029-01-14 138.0336 135.2729 140.7943
2029-01-15 138.3662 135.5989 141.1335
2029-01-16 139.4033 136.6152 142.1913
2029-01-17 139.9988 137.1989 142.7988
2029-01-18 141.0481 138.2272 143.8691
2029-01-19 140.3401 137.5333 143.1469
2029-01-20 141.3920 138.5642 144.2198
2029-01-21 141.3920 138.5642 144.2198
2029-01-22 141.1260 138.3035 143.9485
2029-01-23 140.4176 137.6093 143.2260
2029-01-24 140.7303 137.9157 143.5449
2029-01-25 141.1071 138.2849 143.9292
2029-01-26 142.1647 139.3214 145.0080
2029-01-27 141.6137 138.7814 144.4460
2029-01-28 141.6137 138.7814 144.4460
2029-01-29 141.8585 139.0213 144.6956
2029-01-30 142.3589 139.5117 145.2060
2029-01-31 143.4258 140.5573 146.2944
2029 February
2029-02-01 144.0421 141.1613 146.9230
2029-02-02 143.6855 140.8118 146.5592
2029-02-03 144.6667 141.7733 147.5600
2029-02-04 144.6667 141.7733 147.5600
2029-02-05 144.8152 141.9189 147.7115
2029-02-06 144.0883 141.2065 146.9701
2029-02-07 143.7753 140.8998 146.6508
2029-02-08 143.2807 140.4151 146.1463
2029-02-09 143.9822 141.1026 146.8618
2029-02-10 143.4352 140.5665 146.3039
2029-02-11 143.4352 140.5665 146.3039
2029-02-12 143.3191 140.4527 146.1855
2029-02-13 144.3192 141.4328 147.2056
2029-02-14 144.0726 141.1912 146.9541
2029-02-15 145.1525 142.2494 148.0555
2029-02-16 145.7597 142.8445 148.6749
2029-02-17 145.0821 142.1804 147.9837
2029-02-18 145.0821 142.1804 147.9837
2029-02-19 145.3266 142.4201 148.2332
2029-02-20 146.1594 143.2362 149.0826
2029-02-21 147.2549 144.3098 150.2000
2029-02-22 148.3585 145.3914 151.3257
2029-02-23 149.4614 146.4722 152.4506
2029-02-24 150.5816 147.5700 153.5932
2029-02-25 150.5816 147.5700 153.5932
2029-02-26 150.2820 147.2763 153.2876
2029-02-27 150.0468 147.0459 153.0477
2029-02-28 149.5871 146.5954 152.5789
2029 March
2029-03-01 149.1095 146.1273 152.0917
2029-03-02 149.3678 146.3804 152.3551
2029-03-03 149.2674 146.2820 152.2527
2029-03-04 149.2674 146.2820 152.2527
2029-03-05 148.5181 145.5478 151.4885
2029-03-06 149.6313 146.6387 152.6239
2029-03-07 150.7528 147.7377 153.7678
2029-03-08 151.6849 148.6512 154.7186
2029-03-09 152.3471 149.3001 155.3940
2029-03-10 152.9282 149.8697 155.9868
2029-03-11 152.9282 149.8697 155.9868
2029-03-12 152.8863 149.8286 155.9440
2029-03-13 154.0322 150.9515 157.1128
2029-03-14 154.7623 151.6671 157.8576
2029-03-15 155.9223 152.8038 159.0407
2029-03-16 155.6815 152.5679 158.7951
2029-03-17 155.9227 152.8042 159.0411
2029-03-18 155.9227 152.8042 159.0411
2029-03-19 155.1400 152.0372 158.2428
2029-03-20 156.3028 153.1768 159.4289
2029-03-21 156.9583 153.8192 160.0975
2029-03-22 158.1347 154.9720 161.2974
2029-03-23 159.3200 156.1336 162.5063
2029-03-24 159.3465 156.1596 162.5334
2029-03-25 159.4175 156.2292 162.6059
2029-03-26 158.9318 155.7532 162.1104
2029-03-27 160.1230 156.9205 163.3255
2029-03-28 160.4591 157.2500 163.6683
2029-03-29 160.7616 157.5464 163.9768
2029-03-30 161.1327 157.9100 164.3553
2029-03-31 161.1327 157.9100 164.3553
2029 April
2029-04-01 160.9537 157.7346 164.1728
2029-04-02 161.6696 158.4362 164.9030
2029-04-03 162.8813 159.6237 166.1389
2029-04-04 164.1021 160.8201 167.3842
2029-04-05 163.4334 160.1648 166.7021
2029-04-06 162.9469 159.6880 166.2059
2029-04-07 162.9469 159.6880 166.2059
2029-04-08 163.1202 159.8578 166.3826
2029-04-09 164.3428 161.0559 167.6296
2029-04-10 165.5745 162.2630 168.8860
2029-04-11 165.3351 162.0284 168.6418
2029-04-12 164.9294 161.6308 168.2279
2029-04-13 166.1655 162.8422 169.4888
2029-04-14 166.1655 162.8422 169.4888
2029-04-15 166.2950 162.9691 169.6209
2029-04-16 167.5414 164.1906 170.8922
2029-04-17 168.7354 165.3607 172.1101
2029-04-18 170.0001 166.6001 173.4001
2029-04-19 169.9668 166.5674 173.3661
2029-04-20 170.6354 167.2226 174.0481
2029-04-21 169.9945 166.5947 173.3944
2029-04-22 170.1079 166.7057 173.5101
2029-04-23 171.3829 167.9552 174.8105
2029-04-24 172.6674 169.2140 176.1207
2029-04-25 173.5594 170.0882 177.0305
2029-04-26 174.3049 170.8188 177.7910
2029-04-27 175.6114 172.0991 179.1236
2029-04-28 175.6114 172.0991 179.1236
2029-04-29 175.7199 172.2055 179.2343
2029-04-30 175.3047 171.7986 178.8108
2029 May
2029-05-01 176.3480 172.8210 179.8749
2029-05-02 177.6697 174.1163 181.2231
2029-05-03 177.1339 173.5912 180.6765
2029-05-04 178.4615 174.8923 182.0307
2029-05-05 178.2155 174.6512 181.7798
2029-05-06 177.9906 174.4308 181.5504
2029-05-07 179.3246 175.7381 182.9111
2029-05-08 180.6687 177.0553 184.2820
2029-05-09 182.0228 178.3823 185.6632
2029-05-10 182.4146 178.7663 186.0629
2029-05-11 183.7818 180.1062 187.4574
2029-05-12 183.5846 179.9129 187.2563
2029-05-13 183.5308 179.8602 187.2015
2029-05-14 183.7185 180.0441 187.3928
2029-05-15 185.0954 181.3935 188.7973
2029-05-16 186.4827 182.7531 190.2124
2029-05-17 186.8602 183.1230 190.5974
2029-05-18 188.2607 184.4955 192.0259
2029-05-19 188.2294 184.4648 191.9940
2029-05-20 188.5342 184.7636 192.3049
2029-05-21 189.9473 186.1484 193.7463
2029-05-22 190.6249 186.8124 194.4374
2029-05-23 192.0537 188.2126 195.8947
2029-05-24 193.4931 189.6233 197.3630
2029-05-25 194.8390 190.9422 198.7358
2029-05-26 194.8390 190.9422 198.7358
2029-05-27 194.5070 190.6169 198.3971
2029-05-28 195.9648 192.0455 199.8841
2029-05-29 195.9599 192.0407 199.8791
2029-05-30 195.5897 191.6779 199.5015
2029-05-31 197.0556 193.1145 200.9968
2029 June
2029-06-01 197.1131 193.1708 201.0553
2029-06-02 197.0841 193.1425 201.0258
2029-06-03 197.1757 193.2322 201.1192
2029-06-04 197.1494 193.2064 201.0924
2029-06-05 198.6271 194.6545 202.5996
2029-06-06 197.6301 193.6775 201.5827
2029-06-07 197.1495 193.2066 201.0925
2029-06-08 198.6272 194.6546 202.5997
2029-06-09 198.6272 194.6546 202.5997
2029-06-10 198.5044 194.5343 202.4745
2029-06-11 199.9922 195.9924 203.9921
2029-06-12 201.2217 197.1973 205.2461
2029-06-13 202.7299 198.6753 206.7845
2029-06-14 204.2493 200.1643 208.3343
2029-06-15 205.7802 201.6646 209.8958
2029-06-16 205.7802 201.6646 209.8958
2029-06-17 205.6276 201.5151 209.7402
2029-06-18 205.0416 200.9408 209.1425
2029-06-19 206.5784 202.4469 210.7100
2029-06-20 205.7639 201.6486 209.8792
2029-06-21 204.7311 200.6364 208.8257
2029-06-22 206.2655 202.1402 210.3908
2029-06-23 206.2655 202.1402 210.3908
2029-06-24 206.6640 202.5307 210.7972
2029-06-25 207.0706 202.9292 211.2120
2029-06-26 208.6226 204.4501 212.7950
2029-06-27 210.1862 205.9825 214.3899
2029-06-28 210.1215 205.9190 214.3239
2029-06-29 209.0668 204.8855 213.2481
2029-06-30 208.9093 204.7311 213.0875
2029 July
2029-07-01 208.9893 204.8095 213.1691
2029-07-02 210.5557 206.3446 214.7668
2029-07-03 209.4988 205.3088 213.6888
2029-07-04 211.0690 206.8476 215.2904
2029-07-05 212.6510 208.3980 216.9040
2029-07-06 213.1053 208.8432 217.3674
2029-07-07 213.1053 208.8432 217.3674
2029-07-08 213.1936 208.9297 217.4574
2029-07-09 214.7862 210.4905 219.0820
2029-07-10 216.3961 212.0681 220.7240
2029-07-11 217.4642 213.1149 221.8135
2029-07-12 219.0941 214.7122 223.4760
2029-07-13 219.3632 214.9759 223.7504
2029-07-14 218.8214 214.4450 223.1978
2029-07-15 218.8610 214.4838 223.2382
2029-07-16 220.5014 216.0914 224.9114
2029-07-17 222.1540 217.7110 226.5971
2029-07-18 223.8191 219.3427 228.2955
2029-07-19 222.6956 218.2417 227.1496
2029-07-20 222.9373 218.4786 227.3961
2029-07-21 224.6082 220.1161 229.1004
2029-07-22 226.2917 221.7658 230.8175
2029-07-23 227.9877 223.4280 232.5475
2029-07-24 229.6965 225.1026 234.2904
2029-07-25 229.4828 224.8931 234.0724
2029-07-26 231.2028 226.5787 235.8268
2029-07-27 232.9356 228.2769 237.5943
2029-07-28 234.6815 229.9879 239.3751
2029-07-29 235.0363 230.3356 239.7371
2029-07-30 233.8566 229.1795 238.5337
2029-07-31 235.1852 230.4815 239.8889
2029 August
2029-08-01 236.9479 232.2090 241.6869
2029-08-02 238.7239 233.9494 243.4983
2029-08-03 239.4088 234.6207 244.1970
2029-08-04 240.1843 235.3806 244.9880
2029-08-05 241.9845 237.1448 246.8242
2029-08-06 242.4100 237.5618 247.2582
2029-08-07 244.2268 239.3423 249.1114
2029-08-08 244.9538 240.0547 249.8529
2029-08-09 244.7789 239.8834 249.6745
2029-08-10 245.3249 240.4184 250.2314
2029-08-11 245.7185 240.8042 250.6329
2029-08-12 246.0439 241.1230 250.9647
2029-08-13 244.8089 239.9127 249.7050
2029-08-14 244.4097 239.5215 249.2979
2029-08-15 243.5857 238.7140 248.4574
2029-08-16 244.5933 239.7015 249.4852
2029-08-17 246.3200 241.3936 251.2464
2029-08-18 248.1662 243.2029 253.1295
2029-08-19 247.6095 242.6573 252.5617
2029-08-20 248.6333 243.6606 253.6059
2029-08-21 248.4862 243.5165 253.4560
2029-08-22 248.4862 243.5165 253.4560
2029-08-23 249.5946 244.6027 254.5865
2029-08-24 250.3022 245.2961 255.3082
2029-08-25 249.0458 244.0649 254.0267
2029-08-26 250.9124 245.8942 255.9307
2029-08-27 251.0807 246.0591 256.1023
2029-08-28 249.8204 244.8240 254.8168
2029-08-29 250.8137 245.7975 255.8300
2029-08-30 252.6936 247.6397 257.7475
2029-08-31 251.4252 246.3967 256.4537
2029 September
2029-09-01 253.3096 248.2434 258.3758
2029-09-02 253.6082 248.5360 258.6803
2029-09-03 255.5090 250.3988 260.6191
2029-09-04 257.4240 252.2755 262.5725
2029-09-05 256.1319 251.0092 261.2545
2029-09-06 256.0334 250.9128 261.1541
2029-09-07 256.2486 251.1236 261.3735
2029-09-08 256.8054 251.6693 261.9415
2029-09-09 258.2087 253.0445 263.3729
2029-09-10 257.1078 251.9657 262.2500
2029-09-11 259.0349 253.8542 264.2156
2029-09-12 259.7246 254.5301 264.9191
2029-09-13 258.9490 253.7700 264.1280
2029-09-14 260.1140 254.9117 265.3163
2029-09-15 260.0974 254.8955 265.2994
2029-09-16 259.3779 254.1903 264.5654
2029-09-17 261.3219 256.0955 266.5484
2029-09-18 260.6737 255.4602 265.8872
2029-09-19 259.3652 254.1779 264.5525
2029-09-20 261.3092 256.0830 266.5354
2029-09-21 263.2677 258.0023 268.5331
2029-09-22 261.9462 256.7073 267.1852
2029-09-23 263.9095 258.6313 269.1877
2029-09-24 265.8875 260.5698 271.2053
2029-09-25 267.6324 262.2797 272.9850
2029-09-26 267.5254 262.1749 272.8759
2029-09-27 267.6340 262.2813 272.9867
2029-09-28 268.7602 263.3850 274.1354
2029-09-29 270.7745 265.3590 276.1900
2029-09-30 270.4763 265.0668 275.8858
2029 October
2029-10-01 272.5035 267.0535 277.9536
2029-10-02 273.3804 267.9128 278.8480
2029-10-03 272.9681 267.5087 278.4274
2029-10-04 272.9681 267.5087 278.4274
2029-10-05 271.5979 266.1660 277.0299
2029-10-06 273.6336 268.1609 279.1062
2029-10-07 272.9824 267.5228 278.4421
2029-10-08 272.3604 266.9132 277.8076
2029-10-09 274.4017 268.9137 279.8898
2029-10-10 276.0727 270.5512 281.5942
2029-10-11 276.0727 270.5512 281.5942
2029-10-12 276.7379 271.2031 282.2727
2029-10-13 278.8121 273.2358 284.3883
2029-10-14 280.0032 274.4032 285.6033
2029-10-15 282.1018 276.4598 287.7439
2029-10-16 280.6859 275.0721 286.2996
2029-10-17 282.7896 277.1338 288.4454
2029-10-18 282.7896 277.1338 288.4454
2029-10-19 282.2576 276.6124 287.9027
2029-10-20 280.8408 275.2240 286.4576
2029-10-21 281.4662 275.8368 287.0955
2029-10-22 282.2197 276.5753 287.8641
2029-10-23 284.3350 278.6483 290.0217
2029-10-24 283.2330 277.5683 288.8977
2029-10-25 283.2330 277.5683 288.8977
2029-10-26 283.7225 278.0481 289.3970
2029-10-27 284.7233 279.0289 290.4178
2029-10-28 286.8574 281.1202 292.5945
2029-10-29 288.0899 282.3281 293.8517
2029-10-30 287.3766 281.6291 293.1242
2029-10-31 289.3391 283.5523 295.1259
2029 November
2029-11-01 289.3391 283.5523 295.1259
2029-11-02 289.6361 283.8434 295.4289