> Page 2: TJS/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,406.1146 3,337.9923 3,474.2369
2027-01-02 3,417.5798 3,349.2282 3,485.9314
2027-01-03 3,407.0690 3,338.9276 3,475.2104
2027-01-04 3,407.0690 3,338.9276 3,475.2104
2027-01-05 3,410.7292 3,342.5146 3,478.9438
2027-01-06 3,422.2099 3,353.7657 3,490.6541
2027-01-07 3,433.6506 3,364.9776 3,502.3236
2027-01-08 3,445.2084 3,376.3042 3,514.1126
2027-01-09 3,439.5559 3,370.7648 3,508.3470
2027-01-10 3,437.3704 3,368.6229 3,506.1178
2027-01-11 3,437.3704 3,368.6229 3,506.1178
2027-01-12 3,448.4122 3,379.4440 3,517.3805
2027-01-13 3,448.4461 3,379.4772 3,517.4150
2027-01-14 3,460.0538 3,390.8527 3,529.2548
2027-01-15 3,471.5054 3,402.0753 3,540.9356
2027-01-16 3,469.0475 3,399.6665 3,538.4284
2027-01-17 3,462.6655 3,393.4122 3,531.9188
2027-01-18 3,462.6655 3,393.4122 3,531.9188
2027-01-19 3,460.8048 3,391.5887 3,530.0209
2027-01-20 3,457.8877 3,388.7299 3,527.0455
2027-01-21 3,447.2529 3,378.3079 3,516.1980
2027-01-22 3,458.8566 3,389.6794 3,528.0337
2027-01-23 3,448.2188 3,379.2545 3,517.1832
2027-01-24 3,459.8257 3,390.6292 3,529.0222
2027-01-25 3,459.8257 3,390.6292 3,529.0222
2027-01-26 3,455.8835 3,386.7658 3,525.0012
2027-01-27 3,445.2549 3,376.3498 3,514.1600
2027-01-28 3,456.8518 3,387.7148 3,525.9889
2027-01-29 3,446.2203 3,377.2958 3,515.1447
2027-01-30 3,457.8204 3,388.6640 3,526.9768
2027-01-31 3,463.6779 3,394.4043 3,532.9514
2027 February
2027-02-01 3,463.6779 3,394.4043 3,532.9514
2027-02-02 3,458.8730 3,389.6955 3,528.0504
2027-02-03 3,470.5157 3,401.1054 3,539.9260
2027-02-04 3,459.8421 3,390.6453 3,529.0390
2027-02-05 3,463.0405 3,393.7797 3,532.3013
2027-02-06 3,452.3899 3,383.3421 3,521.4377
2027-02-07 3,464.0108 3,394.7306 3,533.2910
2027-02-08 3,465.0306 3,395.7300 3,534.3312
2027-02-09 3,463.2802 3,394.0146 3,532.5458
2027-02-10 3,454.8191 3,385.7227 3,523.9155
2027-02-11 3,464.6222 3,395.3298 3,533.9147
2027-02-12 3,476.2843 3,406.7587 3,545.8100
2027-02-13 3,487.0029 3,417.2629 3,556.7430
2027-02-14 3,482.4489 3,412.8000 3,552.0979
2027-02-15 3,482.4489 3,412.8000 3,552.0979
2027-02-16 3,475.8890 3,406.3712 3,545.4068
2027-02-17 3,487.5890 3,417.8372 3,557.3408
2027-02-18 3,495.6206 3,425.7082 3,565.5330
2027-02-19 3,484.8698 3,415.1724 3,554.5672
2027-02-20 3,493.0281 3,423.1675 3,562.8886
2027-02-21 3,493.0279 3,423.1673 3,562.8885
2027-02-22 3,492.8203 3,422.9639 3,562.6767
2027-02-23 3,490.9683 3,421.1489 3,560.7876
2027-02-24 3,502.7190 3,432.6647 3,572.7734
2027-02-25 3,514.5094 3,444.2192 3,584.7996
2027-02-26 3,526.3394 3,455.8126 3,596.8662
2027-02-27 3,515.4941 3,445.1842 3,585.8040
2027-02-28 3,515.4941 3,445.1842 3,585.8040
2027 March
2027-03-01 3,511.0864 3,440.8647 3,581.3082
2027-03-02 3,522.9049 3,452.4468 3,593.3630
2027-03-03 3,512.0702 3,441.8288 3,582.3116
2027-03-04 3,514.1037 3,443.8216 3,584.3858
2027-03-05 3,525.9324 3,455.4137 3,596.4510
2027-03-06 3,515.0883 3,444.7866 3,585.3901
2027-03-07 3,515.0883 3,444.7866 3,585.3901
2027-03-08 3,522.0595 3,451.6183 3,592.5007
2027-03-09 3,526.1202 3,455.5978 3,596.6426
2027-03-10 3,525.5110 3,455.0008 3,596.0212
2027-03-11 3,514.6683 3,444.3749 3,584.9616
2027-03-12 3,526.4988 3,455.9688 3,597.0288
2027-03-13 3,538.3692 3,467.6018 3,609.1366
2027-03-14 3,538.3692 3,467.6018 3,609.1366
2027-03-15 3,527.4869 3,456.9372 3,598.0366
2027-03-16 3,516.6381 3,446.3053 3,586.9709
2027-03-17 3,528.4753 3,457.9058 3,599.0448
2027-03-18 3,540.3523 3,469.5453 3,611.1594
2027-03-19 3,529.4639 3,458.8747 3,600.0532
2027-03-20 3,540.5816 3,469.7700 3,611.3932
2027-03-21 3,542.4059 3,471.5578 3,613.2541
2027-03-22 3,542.6761 3,471.8226 3,613.5296
2027-03-23 3,541.0239 3,470.2034 3,611.8444
2027-03-24 3,538.9981 3,468.2181 3,609.7780
2027-03-25 3,548.4728 3,477.5034 3,619.4423
2027-03-26 3,549.2547 3,478.2696 3,620.2398
2027-03-27 3,550.9873 3,479.9676 3,622.0071
2027-03-28 3,550.9873 3,479.9676 3,622.0071
2027-03-29 3,556.7229 3,485.5885 3,627.8574
2027-03-30 3,568.6950 3,497.3211 3,640.0689
2027-03-31 3,565.0113 3,493.7111 3,636.3115
2027 April
2027-04-01 3,561.0540 3,489.8329 3,632.2750
2027-04-02 3,550.1019 3,479.0999 3,621.1040
2027-04-03 3,539.1836 3,468.3999 3,609.9672
2027-04-04 3,551.0966 3,480.0747 3,622.1186
2027-04-05 3,540.1752 3,469.3717 3,610.9787
2027-04-06 3,529.2874 3,458.7016 3,599.8731
2027-04-07 3,537.5868 3,466.8351 3,608.3386
2027-04-08 3,549.4945 3,478.5046 3,620.4844
2027-04-09 3,561.4423 3,490.2135 3,632.6712
2027-04-10 3,573.4303 3,501.9617 3,644.8989
2027-04-11 3,579.8779 3,508.2804 3,651.4755
2027-04-12 3,582.8031 3,511.1470 3,654.4591
2027-04-13 3,571.7841 3,500.3485 3,643.2198
2027-04-14 3,561.0755 3,489.8539 3,632.2970
2027-04-15 3,567.3588 3,496.0117 3,638.7060
2027-04-16 3,556.3874 3,485.2597 3,627.5152
2027-04-17 3,564.4320 3,493.1433 3,635.7206
2027-04-18 3,575.6416 3,504.1288 3,647.1544
2027-04-19 3,576.2511 3,504.7261 3,647.7761
2027-04-20 3,577.3660 3,505.8187 3,648.9133
2027-04-21 3,566.3638 3,495.0365 3,637.6910
2027-04-22 3,555.7673 3,484.6519 3,626.8826
2027-04-23 3,567.7362 3,496.3814 3,639.0909
2027-04-24 3,579.7453 3,508.1504 3,651.3402
2027-04-25 3,579.7453 3,508.1504 3,651.3402
2027-04-26 3,575.6971 3,504.1832 3,647.2110
2027-04-27 3,564.7000 3,493.4060 3,635.9940
2027-04-28 3,576.6990 3,505.1650 3,648.2330
2027-04-29 3,565.6988 3,494.3848 3,637.0128
2027-04-30 3,577.7011 3,506.1471 3,649.2552
2027 May
2027-05-01 3,583.6594 3,511.9862 3,655.3325
2027-05-02 3,580.4284 3,508.8198 3,652.0370
2027-05-03 3,578.7320 3,507.1573 3,650.3066
2027-05-04 3,590.6771 3,518.8635 3,662.4906
2027-05-05 3,595.3828 3,523.4751 3,667.2904
2027-05-06 3,584.3251 3,512.6386 3,656.0116
2027-05-07 3,573.3015 3,501.8355 3,644.7676
2027-05-08 3,585.3294 3,513.6229 3,657.0360
2027-05-09 3,587.0610 3,515.3198 3,658.8022
2027-05-10 3,593.0199 3,521.1595 3,664.8803
2027-05-11 3,581.9696 3,510.3302 3,653.6090
2027-05-12 3,594.0267 3,522.1461 3,665.9072
2027-05-13 3,586.3201 3,514.5937 3,658.0465
2027-05-14 3,582.8986 3,511.2406 3,654.5566
2027-05-15 3,585.5942 3,513.8824 3,657.3061
2027-05-16 3,588.2532 3,516.4882 3,660.0183
2027-05-17 3,578.4989 3,506.9290 3,650.0689
2027-05-18 3,590.5444 3,518.7335 3,662.3552
2027-05-19 3,592.3275 3,520.4809 3,664.1740
2027-05-20 3,587.0216 3,515.2812 3,658.7621
2027-05-21 3,575.9897 3,504.4699 3,647.5095
2027-05-22 3,588.0267 3,516.2662 3,659.7872
2027-05-23 3,588.0267 3,516.2662 3,659.7872
2027-05-24 3,585.8328 3,514.1162 3,657.5495
2027-05-25 3,597.9029 3,525.9449 3,669.8610
2027-05-26 3,610.0136 3,537.8134 3,682.2139
2027-05-27 3,598.9110 3,526.9328 3,670.8892
2027-05-28 3,611.0251 3,538.8046 3,683.2457
2027-05-29 3,599.9194 3,527.9210 3,671.9178
2027-05-30 3,599.1319 3,527.1493 3,671.1146
2027-05-31 3,603.1554 3,531.0923 3,675.2185
2027 June
2027-06-01 3,615.2838 3,542.9781 3,687.5895
2027-06-02 3,622.6659 3,550.2126 3,695.1192
2027-06-03 3,612.4444 3,540.1955 3,684.6933
2027-06-04 3,601.3343 3,529.3076 3,673.3610
2027-06-05 3,590.2583 3,518.4532 3,662.0635
2027-06-06 3,590.2583 3,518.4532 3,662.0635
2027-06-07 3,593.1685 3,521.3051 3,665.0318
2027-06-08 3,605.2633 3,533.1580 3,677.3685
2027-06-09 3,612.9176 3,540.6592 3,685.1759
2027-06-10 3,625.0788 3,552.5772 3,697.5804
2027-06-11 3,616.8128 3,544.4765 3,689.1491
2027-06-12 3,619.9272 3,547.5287 3,692.3258
2027-06-13 3,632.1121 3,559.4698 3,704.7543
2027-06-14 3,620.9415 3,548.5227 3,693.3603
2027-06-15 3,620.9415 3,548.5227 3,693.3603
2027-06-16 3,611.1369 3,538.9142 3,683.3597
2027-06-17 3,613.7097 3,541.4355 3,685.9839
2027-06-18 3,625.8736 3,553.3561 3,698.3911
2027-06-19 3,632.9924 3,560.3325 3,705.6522
2027-06-20 3,621.8191 3,549.3827 3,694.2555
2027-06-21 3,628.5515 3,555.9804 3,701.1225
2027-06-22 3,640.7654 3,567.9500 3,713.5807
2027-06-23 3,635.3568 3,562.6497 3,708.0640
2027-06-24 3,644.4324 3,571.5437 3,717.3210
2027-06-25 3,638.1662 3,565.4029 3,710.9296
2027-06-26 3,645.0073 3,572.1071 3,717.9074
2027-06-27 3,634.9971 3,562.2972 3,707.6971
2027-06-28 3,647.2327 3,574.2881 3,720.1774
2027-06-29 3,654.1742 3,581.0908 3,727.2577
2027-06-30 3,654.1742 3,581.0908 3,727.2577
2027 July
2027-07-01 3,666.4744 3,593.1449 3,739.8039
2027-07-02 3,678.8159 3,605.2396 3,752.3922
2027-07-03 3,667.5017 3,594.1517 3,740.8517
2027-07-04 3,659.8537 3,586.6566 3,733.0507
2027-07-05 3,664.7687 3,591.4733 3,738.0640
2027-07-06 3,677.1045 3,603.5624 3,750.6466
2027-07-07 3,671.9262 3,598.4877 3,745.3647
2027-07-08 3,677.8576 3,604.3004 3,751.4147
2027-07-09 3,666.5463 3,593.2154 3,739.8772
2027-07-10 3,663.0228 3,589.7623 3,736.2832
2027-07-11 3,662.6730 3,589.4196 3,735.9265
2027-07-12 3,663.8463 3,590.5693 3,737.1232
2027-07-13 3,653.6712 3,580.5978 3,726.7447
2027-07-14 3,665.9697 3,592.6503 3,739.2891
2027-07-15 3,654.6950 3,581.6011 3,727.7889
2027-07-16 3,666.9969 3,593.6569 3,740.3368
2027-07-17 3,672.7164 3,599.2621 3,746.1707
2027-07-18 3,681.4697 3,607.8403 3,755.0991
2027-07-19 3,670.1473 3,596.7444 3,743.5503
2027-07-20 3,682.5012 3,608.8512 3,756.1513
2027-07-21 3,671.1757 3,597.7522 3,744.5992
2027-07-22 3,672.4666 3,599.0173 3,745.9160
2027-07-23 3,684.8284 3,611.1318 3,758.5249
2027-07-24 3,697.2317 3,623.2870 3,771.1763
2027-07-25 3,685.8608 3,612.1436 3,759.5780
2027-07-26 3,698.2676 3,624.3023 3,772.2330
2027-07-27 3,686.8936 3,613.1557 3,760.6314
2027-07-28 3,675.5545 3,602.0434 3,749.0656
2027-07-29 3,687.9266 3,614.1681 3,761.6851
2027-07-30 3,694.2950 3,620.4091 3,768.1809
2027-07-31 3,691.8939 3,618.0560 3,765.7318
2027 August
2027-08-01 3,691.7528 3,617.9177 3,765.5878
2027-08-02 3,680.3987 3,606.7908 3,754.0067
2027-08-03 3,692.7872 3,618.9314 3,766.6429
2027-08-04 3,703.5665 3,629.4952 3,777.6378
2027-08-05 3,698.6881 3,624.7143 3,772.6618
2027-08-06 3,705.6875 3,631.5737 3,779.8012
2027-08-07 3,699.5445 3,625.5536 3,773.5353
2027-08-08 3,702.1680 3,628.1246 3,776.2113
2027-08-09 3,691.7056 3,617.8715 3,765.5397
2027-08-10 3,704.1321 3,630.0494 3,778.2147
2027-08-11 3,716.6004 3,642.2684 3,790.9324
2027-08-12 3,729.1106 3,654.5284 3,803.6928
2027-08-13 3,717.6417 3,643.2889 3,791.9946
2027-08-14 3,711.0724 3,636.8510 3,785.2939
2027-08-15 3,711.0724 3,636.8510 3,785.2939
2027-08-16 3,710.9740 3,636.7545 3,785.1935
2027-08-17 3,711.4232 3,637.1947 3,785.6516
2027-08-18 3,706.1653 3,632.0420 3,780.2887
2027-08-19 3,700.0649 3,626.0636 3,774.0662
2027-08-20 3,707.9952 3,633.8353 3,782.1551
2027-08-21 3,719.4721 3,645.0827 3,793.8616
2027-08-22 3,713.8940 3,639.6161 3,788.1718
2027-08-23 3,718.1706 3,643.8071 3,792.5340
2027-08-24 3,710.3703 3,636.1629 3,784.5778
2027-08-25 3,722.8596 3,648.4025 3,797.3168
2027-08-26 3,711.4100 3,637.1818 3,785.6382
2027-08-27 3,722.5379 3,648.0871 3,796.9887
2027-08-28 3,720.8113 3,646.3951 3,795.2275
2027-08-29 3,718.6228 3,644.2504 3,792.9953
2027-08-30 3,718.6198 3,644.2474 3,792.9922
2027-08-31 3,722.7633 3,648.3081 3,797.2186
2027 September
2027-09-01 3,715.7729 3,641.4575 3,790.0884
2027-09-02 3,721.8069 3,647.3707 3,796.2430
2027-09-03 3,720.4132 3,646.0049 3,794.8214
2027-09-04 3,719.6925 3,645.2986 3,794.0863
2027-09-05 3,732.2132 3,657.5689 3,806.8574
2027-09-06 3,744.7760 3,669.8805 3,819.6715
2027-09-07 3,733.2589 3,658.5937 3,807.9241
2027-09-08 3,724.8905 3,650.3927 3,799.3883
2027-09-09 3,722.3517 3,647.9047 3,796.7988
2027-09-10 3,734.8814 3,660.1837 3,809.5790
2027-09-11 3,732.6504 3,657.9974 3,807.3034
2027-09-12 3,737.5876 3,662.8359 3,812.3394
2027-09-13 3,742.7759 3,667.9204 3,817.6315
2027-09-14 3,752.4845 3,677.4349 3,827.5342
2027-09-15 3,765.1156 3,689.8133 3,840.4179
2027-09-16 3,753.5360 3,678.4652 3,828.6067
2027-09-17 3,766.1706 3,690.8472 3,841.4940
2027-09-18 3,754.5877 3,679.4959 3,829.6794
2027-09-19 3,750.3748 3,675.3673 3,825.3823
2027-09-20 3,762.9988 3,687.7388 3,838.2587
2027-09-21 3,771.2023 3,695.7782 3,846.6263
2027-09-22 3,783.8963 3,708.2184 3,859.5743
2027-09-23 3,793.7862 3,717.9104 3,869.6619
2027-09-24 3,806.5563 3,730.4251 3,882.6874
2027-09-25 3,819.3693 3,742.9819 3,895.7567
2027-09-26 3,832.2255 3,755.5810 3,908.8700
2027-09-27 3,832.2255 3,755.5810 3,908.8700
2027-09-28 3,831.1208 3,754.4984 3,907.7433
2027-09-29 3,844.0166 3,767.1363 3,920.8969
2027-09-30 3,832.1943 3,755.5504 3,908.8382
2027 October
2027-10-01 3,824.4246 3,747.9361 3,900.9131
2027-10-02 3,826.4007 3,749.8727 3,902.9287
2027-10-03 3,839.2806 3,762.4949 3,916.0662
2027-10-04 3,839.2806 3,762.4949 3,916.0662
2027-10-05 3,835.6635 3,758.9502 3,912.3767
2027-10-06 3,829.3727 3,752.7853 3,905.9602
2027-10-07 3,832.5859 3,755.9342 3,909.2376
2027-10-08 3,833.6684 3,756.9950 3,910.3417
2027-10-09 3,846.5727 3,769.6413 3,923.5042
2027-10-10 3,835.9275 3,759.2089 3,912.6460
2027-10-11 3,835.9275 3,759.2089 3,912.6460
2027-10-12 3,836.3482 3,759.6213 3,913.0752
2027-10-13 3,824.5495 3,748.0585 3,901.0405
2027-10-14 3,837.4232 3,760.6747 3,914.1716
2027-10-15 3,829.5567 3,752.9656 3,906.1478
2027-10-16 3,833.5507 3,756.8797 3,910.2217
2027-10-17 3,840.3352 3,763.5285 3,917.1419
2027-10-18 3,840.3352 3,763.5285 3,917.1419
2027-10-19 3,852.4879 3,775.4381 3,929.5377
2027-10-20 3,840.6395 3,763.8268 3,917.4523
2027-10-21 3,853.5673 3,776.4960 3,930.6387
2027-10-22 3,841.7157 3,764.8814 3,918.5500
2027-10-23 3,854.6471 3,777.5541 3,931.7400
2027-10-24 3,842.7921 3,765.9362 3,919.6479
2027-10-25 3,842.7921 3,765.9362 3,919.6479
2027-10-26 3,846.9204 3,769.9820 3,923.8588
2027-10-27 3,859.8693 3,782.6719 3,937.0667
2027-10-28 3,872.7731 3,795.3177 3,950.2286
2027-10-29 3,885.8091 3,808.0929 3,963.5253
2027-10-30 3,879.4337 3,801.8450 3,957.0224
2027-10-31 3,876.9686 3,799.4292 3,954.5080
2027 November
2027-11-01 3,876.9686 3,799.4292 3,954.5080
2027-11-02 3,889.4226 3,811.6342 3,967.2111
2027-11-03 3,889.4608 3,811.6716 3,967.2501